Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 128.38 128.59 126.09 127.50 3,854,998 -1.40(-1.09%)
Jul 30, 2020 130.76 131.10 128.26 128.90 3,673,245 -3.50(-2.64%)
Jul 29, 2020 132.61 133.49 131.27 132.40 3,921,375 +0.78(+0.59%)
Jul 28, 2020 131.74 133.44 130.32 131.62 9,132,154 -6.70(-4.85%)
Jul 27, 2020 135.18 138.44 135.01 138.32 3,768,824 +2.88(+2.13%)
Jul 24, 2020 135.62 136.94 134.50 135.44 2,979,581 +0.47(+0.35%)
Jul 23, 2020 134.73 135.28 134.19 134.98 3,180,180 +0.49(+0.37%)
Jul 22, 2020 133.40 135.52 133.05 134.49 2,236,536 +0.77(+0.58%)
Jul 21, 2020 133.04 135.26 133.03 133.72 3,253,893 +1.21(+0.91%)
Jul 20, 2020 134.60 134.62 132.50 132.50 2,112,311 -2.93(-2.16%)
Jul 17, 2020 136.31 136.90 135.16 135.44 3,011,326 -0.57(-0.42%)
Jul 16, 2020 134.94 136.35 133.92 136.00 2,125,802 +0.99(+0.73%)
Jul 15, 2020 135.56 136.75 134.94 135.01 4,096,895 +0.67(+0.50%)
Jul 14, 2020 131.17 134.93 130.43 134.34 3,774,891 +3.17(+2.42%)
Jul 13, 2020 130.79 132.98 130.63 131.17 2,616,650 +1.65(+1.28%)
Jul 10, 2020 128.54 129.86 127.94 129.52 2,306,555 +1.19(+0.92%)
Jul 09, 2020 130.43 131.10 127.99 128.33 2,583,755 -2.65(-2.02%)
Jul 08, 2020 131.40 131.85 130.38 130.99 1,961,495 -0.20(-0.15%)
Jul 07, 2020 132.26 133.12 131.08 131.19 1,854,182 -2.78(-2.08%)
Jul 06, 2020 134.62 135.54 133.08 133.97 2,476,823 +0.90(+0.67%)
Jul 02, 2020 133.56 134.63 132.58 133.07 2,340,071 +1.37(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.