Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		3.200	3.200	3.200	17	+0.00(+0.00%)
Jul 30, 2019	3.200	3.200	3.200	3.200	360	-0.03(-0.93%)
Jul 29, 2019		3.230	3.230	3.230	12	+0.00(+0.00%)
Jul 26, 2019	2.914	3.230	2.914	3.230	500	+0.33(+11.38%)
Jul 23, 2019		2.900	2.900	2.900	0	-0.05(-1.69%)
Jul 22, 2019		2.950	2.950	2.950	100	+0.00(+0.00%)
Jul 19, 2019		2.950	2.950	2.950	1	+0.00(+0.00%)
Jul 18, 2019	3.070	3.100	2.950	2.950	503	-0.16(-5.14%)
Jul 17, 2019		3.110	3.110	3.110	21	+0.00(+0.00%)
Jul 16, 2019	3.110	3.110	3.110	3.110	305	-0.21(-6.33%)
Jul 15, 2019		3.320	3.320	3.320	174	+0.00(+0.00%)
Jul 12, 2019	3.320	3.320	3.126	3.320	400	+0.19(+6.07%)
Jul 10, 2019		3.130	3.130	3.130	0	-0.08(-2.49%)
Jul 09, 2019	3.188	3.210	3.188	3.210	324	+0.06(+1.90%)
Jul 08, 2019		3.150	3.150	3.150	11	+0.00(+0.00%)
Jul 05, 2019	3.191	3.191	3.150	3.150	1,300	+0.03(+0.81%)
Jul 03, 2019		3.125	3.125	3.125	25	+0.00(+0.00%)
Jul 02, 2019	3.125	3.125	3.125	3.125	303	-0.10(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.