Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 96.08 97.61 95.17 95.91 1,738,934 -0.25(-0.26%)
Jul 30, 2019 93.13 96.78 92.71 96.15 1,471,875 +2.78(+2.98%)
Jul 29, 2019 95.25 95.79 92.73 93.37 1,208,246 -1.99(-2.09%)
Jul 26, 2019 96.13 96.54 94.65 95.37 1,351,133 -1.16(-1.20%)
Jul 25, 2019 101.70 101.86 96.29 96.52 1,691,910 -3.88(-3.86%)
Jul 24, 2019 99.87 102.98 99.87 100.40 1,301,284 +0.19(+0.19%)
Jul 23, 2019 98.88 100.34 98.09 100.22 1,009,027 +1.36(+1.37%)
Jul 22, 2019 99.84 100.46 97.83 98.86 1,191,465 -0.91(-0.92%)
Jul 19, 2019 97.14 99.94 96.19 99.77 2,012,339 +2.73(+2.81%)
Jul 18, 2019 96.14 97.65 95.63 97.05 2,556,783 +0.61(+0.63%)
Jul 17, 2019 96.71 97.89 96.26 96.44 2,135,870 -0.57(-0.59%)
Jul 16, 2019 97.53 97.88 95.57 97.01 1,638,602 -0.27(-0.27%)
Jul 15, 2019 100.73 101.15 96.89 97.27 1,145,534 -3.06(-3.05%)
Jul 12, 2019 100.58 101.38 99.80 100.33 952,393 -0.50(-0.50%)
Jul 11, 2019 101.27 101.63 100.01 100.83 1,122,926 -0.30(-0.29%)
Jul 10, 2019 99.35 101.38 99.27 101.13 1,342,682 +2.68(+2.72%)
Jul 09, 2019 98.58 98.78 97.03 98.45 1,362,713 -0.57(-0.58%)
Jul 08, 2019 98.25 100.15 97.87 99.02 910,457 -0.08(-0.08%)
Jul 05, 2019 96.90 99.18 96.90 99.10 1,074,917 +2.09(+2.16%)
Jul 03, 2019 97.66 98.15 96.76 97.01 899,533 -0.17(-0.17%)
Jul 02, 2019 101.14 101.60 96.72 97.17 1,807,407 -4.35(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.