Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 -0.110 (-4.06%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.203 7.203 6.909 6.994 24,990,336 -0.19(-2.59%)
Jul 30, 2019 7.156 7.268 7.137 7.179 22,963,112 -0.20(-2.73%)
Jul 29, 2019 7.396 7.419 7.284 7.380 16,628,043 -0.05(-0.63%)
Jul 26, 2019 7.558 7.566 7.411 7.427 16,837,732 -0.05(-0.62%)
Jul 25, 2019 7.682 7.698 7.458 7.473 31,872,902 -0.46(-5.85%)
Jul 24, 2019 7.876 7.968 7.864 7.938 16,707,307 +0.13(+1.68%)
Jul 23, 2019 7.829 7.845 7.748 7.806 13,498,775 -0.05(-0.59%)
Jul 22, 2019 7.868 7.922 7.791 7.852 17,539,720 +0.13(+1.70%)
Jul 19, 2019 7.883 7.907 7.694 7.721 16,069,541 -0.23(-2.92%)
Jul 18, 2019 7.744 7.957 7.736 7.953 12,756,541 +0.24(+3.11%)
Jul 17, 2019 7.767 7.806 7.705 7.713 6,351,294 -0.02(-0.20%)
Jul 16, 2019 7.752 7.791 7.682 7.729 7,874,965 -0.03(-0.40%)
Jul 15, 2019 7.829 7.864 7.709 7.760 11,409,854 -0.12(-1.57%)
Jul 12, 2019 7.961 7.984 7.829 7.883 14,153,270 -0.05(-0.59%)
Jul 11, 2019 7.930 7.953 7.810 7.930 14,722,167 -0.11(-1.35%)
Jul 10, 2019 8.123 8.162 7.992 8.038 21,860,404 +0.07(+0.87%)
Jul 09, 2019 7.744 8.015 7.744 7.968 10,527,146 +0.05(+0.59%)
Jul 08, 2019 7.945 7.957 7.883 7.922 22,709,592 +0.00(+0.00%)
Jul 05, 2019 7.829 7.976 7.775 7.922 17,444,088 +0.31(+4.07%)
Jul 03, 2019 7.535 7.663 7.497 7.613 6,974,455 +0.09(+1.23%)
Jul 02, 2019 7.504 7.659 7.361 7.520 15,474,904 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.