Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 141.10 144.88 140.60 144.57 5,247,780 +4.90(+3.51%)
Jul 30, 2018 141.79 142.47 139.42 139.66 2,997,021 -1.57(-1.11%)
Jul 27, 2018 142.09 143.40 140.84 141.23 3,301,432 -0.37(-0.26%)
Jul 26, 2018 139.51 141.92 139.34 141.60 4,183,152 +2.44(+1.75%)
Jul 25, 2018 136.61 139.23 136.53 139.16 4,919,178 +2.52(+1.84%)
Jul 24, 2018 131.37 137.67 129.76 136.64 12,023,282 +1.25(+0.93%)
Jul 23, 2018 137.23 137.23 134.60 135.39 4,797,692 -2.12(-1.54%)
Jul 20, 2018 135.72 138.18 134.99 137.50 3,430,671 +0.24(+0.17%)
Jul 19, 2018 137.38 137.74 135.84 137.27 3,842,565 -0.41(-0.30%)
Jul 18, 2018 137.69 138.34 137.10 137.68 2,856,374 +0.09(+0.06%)
Jul 17, 2018 136.85 138.27 136.27 137.59 2,820,682 +0.65(+0.48%)
Jul 16, 2018 137.23 137.25 136.23 136.93 2,156,147 -0.05(-0.04%)
Jul 13, 2018 136.36 137.40 136.18 136.98 2,388,179 +1.27(+0.93%)
Jul 12, 2018 135.61 136.18 134.51 135.71 2,545,971 +1.12(+0.83%)
Jul 11, 2018 136.06 136.06 134.47 134.60 2,720,699 -2.59(-1.89%)
Jul 10, 2018 136.86 137.93 136.44 137.19 2,478,770 +0.65(+0.47%)
Jul 09, 2018 134.91 136.75 134.86 136.54 2,888,041 +2.09(+1.55%)
Jul 06, 2018 134.20 134.86 133.72 134.45 2,385,846 +0.08(+0.06%)
Jul 05, 2018 134.18 134.46 132.79 134.37 2,950,905 +1.03(+0.77%)
Jul 03, 2018 133.34 133.34 133.34 0 +0.21(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.