Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.212	4.212	4.088	4.088	2,000	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 24, 2018		4.010	4.010	4.010	113	+0.13(+3.35%)
Jul 23, 2018	3.880	3.880	3.880	3.880	406	+0.02(+0.52%)
Jul 20, 2018	3.860	3.860	3.860	3.860	419	+0.17(+4.61%)
Jul 19, 2018	3.780	3.790	3.690	3.690	6,739	-0.31(-7.75%)
Jul 18, 2018	4.090	4.234	3.910	4.000	2,573	-0.09(-2.09%)
Jul 17, 2018	4.085	4.085	4.085	4.085	115	+0.09(+2.13%)
Jul 16, 2018	4.000	4.000	4.000	4.000	1,007	-0.07(-1.77%)
Jul 13, 2018	4.202	4.286	4.050	4.072	6,466	+0.22(+5.77%)
Jul 12, 2018	3.839	3.900	3.805	3.850	1,296	+0.06(+1.70%)
Jul 11, 2018	3.910	4.166	3.785	3.785	3,288	+0.03(+0.68%)
Jul 10, 2018	4.020	4.022	3.760	3.760	2,143	-0.24(-6.00%)
Jul 05, 2018		4.000	4.000	4.000	55	-0.05(-1.26%)
Jul 03, 2018		4.051	4.051	4.051	0	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.