Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

143.24 +0.12 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.32	55.54	55.32	55.53	957	+0.12(+0.22%)
Jul 28, 2016	55.40	55.40	55.40	55.40	309	+0.04(+0.08%)
Jul 27, 2016	55.36	55.36	55.36	55.36	300	-0.07(-0.13%)
Jul 26, 2016	55.39	55.43	55.34	55.43	1,409	+0.08(+0.15%)
Jul 25, 2016	55.49	55.49	55.35	55.35	3,562	-0.17(-0.31%)
Jul 22, 2016	55.31	55.54	55.31	55.52	1,782	-0.00(-0.00%)
Jul 20, 2016	55.51	55.52	55.52	55.52	572	+0.23(+0.41%)
Jul 18, 2016	55.28	55.30	55.30	55.30	687	+0.13(+0.24%)
Jul 15, 2016	55.17	55.17	55.17	55.17	236	-0.10(-0.17%)
Jul 14, 2016	56.01	56.01	55.26	55.26	859	+0.24(+0.45%)
Jul 13, 2016	54.96	55.05	54.91	55.02	1,156	+0.02(+0.03%)
Jul 12, 2016	54.85	55.05	54.85	55.00	4,205	+0.28(+0.51%)
Jul 11, 2016	55.39	55.39	54.70	54.72	5,901	+1.08(+2.02%)
Jul 07, 2016	54.03	54.03	53.62	53.64	2	-0.13(-0.23%)
Jul 06, 2016	53.41	53.79	53.41	53.77	1,224	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.