Indicators

American Reprographics Company (NY: ARC )

2.730 -0.030 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.095	3.184	3.055	3.168	156,477	+0.05(+1.55%)
Jul 28, 2016	3.208	3.208	3.120	3.120	60,089	-0.06(-2.02%)
Jul 27, 2016	3.321	3.321	3.152	3.184	130,164	-0.14(-4.35%)
Jul 26, 2016	3.345	3.385	3.329	3.329	81,919	+0.01(+0.24%)
Jul 25, 2016	3.361	3.401	3.321	3.321	91,821	-0.07(-2.13%)
Jul 22, 2016	3.401	3.465	3.377	3.393	60,939	-0.02(-0.47%)
Jul 21, 2016	3.401	3.449	3.401	3.409	152,597	+0.00(+0.00%)
Jul 20, 2016	3.321	3.465	3.304	3.409	178,806	+0.10(+3.16%)
Jul 19, 2016	3.256	3.321	3.224	3.304	111,951	+0.06(+1.73%)
Jul 18, 2016	3.272	3.312	3.224	3.248	110,023	-0.03(-0.98%)
Jul 15, 2016	3.312	3.337	3.240	3.280	97,591	+0.00(+0.00%)
Jul 14, 2016	3.345	3.369	3.280	3.280	107,298	-0.05(-1.45%)
Jul 13, 2016	3.353	3.393	3.280	3.329	87,059	-0.01(-0.24%)
Jul 12, 2016	3.288	3.417	3.248	3.337	185,206	+0.08(+2.47%)
Jul 11, 2016	3.208	3.256	3.200	3.256	124,551	+0.10(+3.05%)
Jul 08, 2016	3.087	3.168	3.039	3.160	164,175	+0.12(+3.97%)
Jul 07, 2016	3.079	3.152	3.015	3.039	136,476	-0.03(-1.05%)
Jul 06, 2016	3.047	3.087	3.015	3.071	97,552	+0.03(+1.06%)
Jul 05, 2016	3.087	3.152	3.015	3.039	433,098	-0.10(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.