Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1470 +0.0080 (+5.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.9700 1.040 0.9300 1.020 56,973 +0.05(+5.15%)
Jul 30, 2013 0.9500 0.9700 0.9200 0.9700 16,500 +0.05(+5.43%)
Jul 29, 2013 0.9000 0.9200 0.8600 0.9200 19,900 +0.12(+15.00%)
Jul 26, 2013 0.9800 1.000 0.8000 0.8000 95,290 -0.08(-9.09%)
Jul 25, 2013 0.8300 0.9000 0.8300 0.8800 37,917 +0.05(+6.02%)
Jul 24, 2013 0.7900 0.8300 0.7600 0.8300 76,300 +0.04(+5.06%)
Jul 23, 2013 0.7500 0.7900 0.7400 0.7900 27,540 +0.04(+5.33%)
Jul 22, 2013 0.7400 0.7500 0.7400 0.7500 35,045 +0.02(+2.74%)
Jul 19, 2013 0.7200 0.7400 0.7200 0.7300 30,495 +0.01(+1.39%)
Jul 18, 2013 0.7300 0.7300 0.6501 0.7200 1,400 +0.00(+0.00%)
Jul 17, 2013 0.7200 0.7200 0.7200 0.7200 11,800 +0.00(+0.00%)
Jul 16, 2013 0.7200 0.7200 0.7200 0.7200 5,000 +0.07(+10.77%)
Jul 15, 2013 0.6500 0.6500 0.6500 0.6500 1,213 -0.07(-9.72%)
Jul 12, 2013 0.7200 0.7200 0.7200 0.7200 11,000 -0.01(-1.37%)
Jul 11, 2013 0.7500 0.7500 0.7100 0.7300 34,500 +0.04(+5.80%)
Jul 10, 2013 0.6900 0.6900 0.6900 0.6900 1,000 -0.04(-5.48%)
Jul 08, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Jul 05, 2013 0.7000 0.7000 0.7000 0.7000 33,500 +0.01(+1.45%)
Jul 03, 2013 0.6500 0.6950 0.6500 0.6900 8,000 +0.04(+6.15%)
Jul 02, 2013 0.7200 0.7500 0.6500 0.6500 18,960 -0.07(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.