Indicators

Ironwood Pharmaceuti (NQ: IRWD )

5.950 -0.110 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.56	12.63	12.28	12.52	216,146	-0.14(-1.12%)
Jul 28, 2011	12.41	12.70	12.33	12.66	195,453	+0.31(+2.51%)
Jul 27, 2011	12.47	12.51	12.17	12.35	250,782	-0.17(-1.34%)
Jul 26, 2011	12.72	12.72	12.40	12.52	79,800	-0.27(-2.10%)
Jul 25, 2011	12.67	13.03	12.30	12.79	120,699	-0.03(-0.20%)
Jul 22, 2011	12.81	12.90	12.75	12.81	74,604	+0.08(+0.66%)
Jul 21, 2011	12.65	12.76	12.54	12.73	297,346	+0.18(+1.40%)
Jul 20, 2011	12.89	12.96	12.45	12.55	135,034	-0.28(-2.15%)
Jul 19, 2011	13.00	13.06	12.61	12.83	176,701	-0.13(-0.97%)
Jul 18, 2011	13.32	13.32	12.86	12.96	172,343	-0.27(-2.03%)
Jul 15, 2011	13.07	13.38	13.07	13.22	177,683	+0.18(+1.41%)
Jul 14, 2011	13.37	13.39	13.03	13.04	110,160	-0.31(-2.32%)
Jul 13, 2011	13.41	13.55	13.16	13.35	215,281	+0.03(+0.25%)
Jul 12, 2011	13.25	13.49	13.03	13.32	202,035	+0.09(+0.70%)
Jul 11, 2011	13.31	13.43	12.98	13.22	279,123	-0.21(-1.56%)
Jul 08, 2011	13.37	13.56	13.36	13.43	134,655	-0.08(-0.62%)
Jul 07, 2011	13.64	13.64	13.35	13.52	221,756	-0.08(-0.55%)
Jul 06, 2011	13.65	13.72	13.17	13.59	194,694	-0.08(-0.55%)
Jul 05, 2011	13.63	13.81	13.49	13.67	193,824	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.