Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.60	37.45	35.91	37.00	1,227,837	-0.36(-0.96%)
Jul 28, 2011	37.81	38.44	37.28	37.36	703,794	-0.33(-0.88%)
Jul 27, 2011	38.83	38.83	37.38	37.69	1,458,114	-1.35(-3.47%)
Jul 26, 2011	39.05	39.35	38.86	39.05	596,903	-0.10(-0.25%)
Jul 25, 2011	38.83	39.44	38.57	39.14	1,031,289	-0.46(-1.17%)
Jul 22, 2011	39.70	39.75	39.50	39.61	536,312	+0.29(+0.73%)
Jul 21, 2011	39.09	40.13	38.82	39.32	1,129,698	+0.59(+1.51%)
Jul 20, 2011	38.95	38.97	38.16	38.73	896,438	-0.09(-0.23%)
Jul 19, 2011	38.65	39.10	38.32	38.82	968,555	+0.73(+1.93%)
Jul 18, 2011	38.83	39.19	37.54	38.09	1,071,304	-1.14(-2.92%)
Jul 15, 2011	38.81	39.41	38.62	39.23	950,287	+0.74(+1.93%)
Jul 14, 2011	39.70	40.23	38.15	38.49	1,453,450	-0.84(-2.13%)
Jul 13, 2011	39.64	40.45	39.16	39.33	1,025,288	+0.05(+0.13%)
Jul 12, 2011	39.34	40.72	39.16	39.27	1,507,906	-0.20(-0.51%)
Jul 11, 2011	40.51	40.89	39.10	39.47	1,179,353	-1.97(-4.74%)
Jul 08, 2011	40.99	41.48	39.91	41.44	1,553,374	-0.32(-0.77%)
Jul 07, 2011	41.77	42.72	41.59	41.76	1,579,252	+0.59(+1.44%)
Jul 06, 2011	40.72	41.23	40.35	41.17	1,266,871	+0.15(+0.36%)
Jul 05, 2011	40.63	41.15	40.01	41.02	1,309,207	+0.45(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.