Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.697	6.874	6.644	6.796	36,697,352	+0.07(+1.00%)
Jul 28, 2011	6.605	6.799	6.605	6.729	37,400,912	+0.08(+1.22%)
Jul 27, 2011	6.658	6.658	6.481	6.648	49,112,760	-0.13(-1.88%)
Jul 26, 2011	6.743	6.807	6.690	6.775	17,348,156	+0.01(+0.10%)
Jul 25, 2011	6.693	6.796	6.672	6.768	15,329,716	-0.03(-0.47%)
Jul 22, 2011	6.849	6.870	6.778	6.799	18,293,496	+0.02(+0.37%)
Jul 21, 2011	6.711	6.867	6.704	6.775	52,902,892	+0.14(+2.19%)
Jul 20, 2011	6.584	6.669	6.549	6.630	42,728,796	+0.13(+2.07%)
Jul 19, 2011	6.432	6.524	6.414	6.496	29,077,128	+0.15(+2.40%)
Jul 18, 2011	6.404	6.443	6.259	6.344	55,211,352	-0.19(-2.92%)
Jul 15, 2011	6.679	6.693	6.499	6.534	33,283,350	-0.06(-0.86%)
Jul 14, 2011	6.739	6.754	6.570	6.591	51,732,656	-0.14(-2.05%)
Jul 13, 2011	6.679	6.886	6.598	6.729	55,652,044	+0.12(+1.87%)
Jul 12, 2011	6.775	6.800	6.591	6.605	55,357,076	-0.12(-1.79%)
Jul 11, 2011	6.902	6.930	6.725	6.725	43,573,456	-0.34(-4.80%)
Jul 08, 2011	7.132	7.132	7.008	7.065	22,802,028	-0.12(-1.72%)
Jul 07, 2011	7.308	7.337	7.181	7.188	24,742,680	-0.07(-0.97%)
Jul 06, 2011	7.284	7.344	7.202	7.259	16,416,360	-0.06(-0.77%)
Jul 05, 2011	7.312	7.354	7.280	7.315	16,739,148	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.