Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.393 6.438 6.235 6.393 31,663,284 +0.04(+0.59%)
Jul 29, 2010 6.352 6.451 6.287 6.355 7,620 -0.01(-0.16%)
Jul 28, 2010 6.163 6.400 6.125 6.366 56,121,700 +0.30(+4.92%)
Jul 27, 2010 6.156 6.194 6.064 6.067 22,369,480 -0.04(-0.73%)
Jul 26, 2010 6.105 6.139 6.060 6.112 17,705,552 -0.01(-0.17%)
Jul 23, 2010 6.033 6.122 6.012 6.122 23,026,368 +0.04(+0.68%)
Jul 22, 2010 5.957 6.103 5.947 6.081 36,907 +0.24(+4.05%)
Jul 21, 2010 5.947 5.954 5.810 5.844 29,819,852 -0.07(-1.10%)
Jul 20, 2010 5.731 5.930 5.717 5.909 12,618 +0.12(+2.01%)
Jul 19, 2010 5.679 5.799 5.672 5.792 23,023,902 +0.15(+2.74%)
Jul 16, 2010 5.638 5.810 5.624 5.638 27,929,246 -0.12(-2.14%)
Jul 15, 2010 5.820 5.878 5.731 5.762 27,194,286 -0.09(-1.47%)
Jul 14, 2010 5.792 5.882 5.765 5.847 17,991 -0.58(-8.97%)
Jul 13, 2010 6.393 6.479 6.376 6.424 19,184,586 +0.06(+0.97%)
Jul 12, 2010 6.414 6.482 6.311 6.362 23,465,098 -0.15(-2.32%)
Jul 09, 2010 6.513 6.520 6.338 6.513 18,203,746 +0.10(+1.50%)
Jul 08, 2010 6.235 6.431 6.211 6.417 12,446 +0.20(+3.14%)
Jul 07, 2010 5.909 6.228 5.909 6.221 44,106,568 +0.38(+6.52%)
Jul 06, 2010 5.875 5.937 5.762 5.840 10,995 +0.01(+0.12%)
Jul 02, 2010 5.834 5.868 5.669 5.834 24,122,334 +0.23(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.