Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 23.20 23.83 22.90 23.57 10,442,800 +0.34(+1.46%)
Jul 29, 2004 22.83 23.53 22.77 23.23 10,899,300 +0.67(+2.95%)
Jul 28, 2004 22.38 22.80 21.71 22.57 12,061,700 +0.03(+0.12%)
Jul 27, 2004 22.17 22.83 21.42 22.54 15,425,400 +0.41(+1.87%)
Jul 26, 2004 22.89 23.00 21.55 22.13 16,228,500 -0.66(-2.90%)
Jul 23, 2004 23.67 23.90 22.60 22.79 19,110,300 -1.48(-6.10%)
Jul 22, 2004 23.47 24.29 23.20 24.27 18,007,900 +0.89(+3.79%)
Jul 21, 2004 25.29 25.67 23.25 23.38 16,036,600 -1.46(-5.88%)
Jul 20, 2004 24.67 24.91 24.19 24.84 9,039,800 +0.29(+1.19%)
Jul 19, 2004 24.94 25.17 24.11 24.55 10,716,200 -0.33(-1.34%)
Jul 16, 2004 25.90 26.05 24.80 24.88 10,237,400 -0.84(-3.27%)
Jul 15, 2004 25.16 26.30 25.00 25.72 12,652,000 +0.73(+2.93%)
Jul 14, 2004 25.24 25.60 24.60 24.99 15,071,300 -0.84(-3.25%)
Jul 13, 2004 26.07 26.23 25.61 25.83 6,668,000 +0.01(+0.03%)
Jul 12, 2004 25.87 25.93 25.07 25.82 11,533,300 -0.39(-1.48%)
Jul 09, 2004 26.23 26.77 26.04 26.21 6,394,600 +0.36(+1.39%)
Jul 08, 2004 25.77 26.55 25.72 25.85 10,038,600 -0.45(-1.70%)
Jul 07, 2004 26.49 26.82 26.14 26.29 13,212,200 +0.05(+0.18%)
Jul 06, 2004 27.71 27.96 25.86 26.25 22,233,800 -2.52(-8.76%)
Jul 02, 2004 29.87 29.90 28.65 28.77 10,773,600 -1.11(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.