Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.20	13.25	12.63	13.10	352,600	-0.10(-0.72%)
Jul 30, 2002	13.25	13.50	12.87	13.20	365,300	-0.11(-0.83%)
Jul 29, 2002	12.57	13.38	12.57	13.30	541,800	+0.83(+6.65%)
Jul 26, 2002	12.88	12.93	12.38	12.47	323,000	-0.20(-1.58%)
Jul 25, 2002	12.10	12.93	11.96	12.68	711,300	+0.59(+4.84%)
Jul 24, 2002	11.70	12.10	11.32	12.09	861,300	+0.23(+1.98%)
Jul 23, 2002	12.09	12.18	11.30	11.86	536,200	-0.23(-1.90%)
Jul 22, 2002	12.43	12.83	11.85	12.09	491,100	-0.55(-4.39%)
Jul 19, 2002	13.04	13.04	12.47	12.64	405,500	-0.84(-6.27%)
Jul 17, 2002	13.88	14.35	13.16	13.48	388,000	-0.60(-4.26%)
Jul 12, 2002	14.63	14.64	13.94	14.09	405,200	-0.52(-3.59%)
Jul 11, 2002	14.78	14.91	14.38	14.61	567,300	-0.23(-1.52%)
Jul 10, 2002	15.56	15.56	14.65	14.84	466,000	-0.72(-4.66%)
Jul 09, 2002	16.09	16.09	15.56	15.56	369,500	-0.53(-3.29%)
Jul 08, 2002	15.85	16.23	15.78	16.09	296,700	+0.24(+1.51%)
Jul 05, 2002	15.75	16.05	15.75	15.85	181,500	+0.46(+3.02%)
Jul 04, 2002	15.55	15.88	14.86	15.38	237,400	+0.00(+0.00%)
Jul 03, 2002	15.55	15.88	14.86	15.38	235,200	-0.19(-1.22%)
Jul 02, 2002	16.07	16.07	15.35	15.57	318,000	-0.57(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.