Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 108.99 109.17 107.05 108.25 4,540,812 -1.19(-1.08%)
Jul 30, 2020 111.01 111.30 108.89 109.43 4,326,724 -2.97(-2.64%)
Jul 29, 2020 112.58 113.33 111.45 112.40 4,618,998 +0.66(+0.59%)
Jul 28, 2020 111.84 113.29 110.64 111.74 10,756,788 -5.69(-4.85%)
Jul 27, 2020 114.76 117.53 114.62 117.43 4,439,308 +2.45(+2.13%)
Jul 24, 2020 115.14 116.25 114.19 114.99 3,509,656 +0.40(+0.35%)
Jul 23, 2020 114.38 114.85 113.92 114.59 3,745,942 +0.42(+0.37%)
Jul 22, 2020 113.25 115.05 112.96 114.17 2,634,421 +0.66(+0.58%)
Jul 21, 2020 112.94 114.83 112.94 113.52 3,832,769 +1.03(+0.91%)
Jul 20, 2020 114.28 114.29 112.49 112.49 2,488,097 -2.49(-2.17%)
Jul 17, 2020 115.72 116.22 114.75 114.98 3,547,049 -0.48(-0.42%)
Jul 16, 2020 114.56 115.76 113.69 115.46 2,503,988 +0.84(+0.73%)
Jul 15, 2020 115.09 116.09 114.56 114.62 4,825,744 +0.57(+0.50%)
Jul 14, 2020 111.36 114.55 110.73 114.05 4,446,454 +2.69(+2.42%)
Jul 13, 2020 111.04 112.89 110.90 111.36 3,082,158 +1.40(+1.28%)
Jul 10, 2020 109.12 110.25 108.62 109.96 2,716,897 +1.01(+0.92%)
Jul 09, 2020 110.73 111.30 108.66 108.95 3,043,411 -2.25(-2.03%)
Jul 08, 2020 111.56 111.94 110.69 111.20 2,310,450 -0.17(-0.15%)
Jul 07, 2020 112.28 113.02 111.28 111.38 2,184,046 -2.36(-2.07%)
Jul 06, 2020 114.29 115.07 112.98 113.73 2,917,456 +0.76(+0.68%)
Jul 02, 2020 113.39 114.30 112.55 112.97 2,756,375 +1.16(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.