Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 156.45 156.78 152.71 153.87 3,423,289 -2.56(-1.64%)
Jul 30, 2019 154.70 156.59 153.06 156.44 2,247,062 +0.77(+0.49%)
Jul 29, 2019 153.09 156.43 152.94 155.67 2,996,450 +2.45(+1.60%)
Jul 26, 2019 156.88 157.10 150.22 153.22 4,560,234 -3.66(-2.33%)
Jul 25, 2019 164.70 165.32 155.58 156.88 8,359,704 -1.14(-0.72%)
Jul 24, 2019 155.82 158.78 155.23 158.01 4,010,737 +1.67(+1.07%)
Jul 23, 2019 155.00 156.78 154.69 156.34 2,680,514 +2.54(+1.65%)
Jul 22, 2019 152.19 154.30 151.59 153.80 2,276,029 +1.79(+1.18%)
Jul 19, 2019 152.37 153.23 151.66 152.01 2,680,433 -0.40(-0.26%)
Jul 18, 2019 153.61 154.24 151.83 152.41 2,524,507 -1.42(-0.92%)
Jul 17, 2019 155.31 155.43 153.33 153.83 3,346,820 -1.60(-1.03%)
Jul 16, 2019 152.14 156.10 152.11 155.43 4,449,734 +3.22(+2.11%)
Jul 15, 2019 152.69 153.46 150.78 152.22 2,483,918 -0.44(-0.29%)
Jul 12, 2019 149.80 152.67 149.05 152.66 3,588,824 +3.79(+2.54%)
Jul 11, 2019 146.46 148.91 146.08 148.87 3,196,220 +2.94(+2.02%)
Jul 10, 2019 146.36 147.35 145.81 145.93 3,022,203 +0.00(+0.00%)
Jul 09, 2019 146.91 147.47 144.69 145.93 5,150,733 -3.07(-2.06%)
Jul 08, 2019 149.65 150.14 148.63 149.00 2,595,054 -2.47(-1.63%)
Jul 05, 2019 152.36 152.60 149.47 151.48 1,976,431 -2.62(-1.70%)
Jul 03, 2019 153.39 154.15 152.30 154.10 1,329,202 +0.84(+0.55%)
Jul 02, 2019 154.21 154.21 152.42 153.26 1,766,224 -0.43(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.