Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 103.00 103.16 101.04 101.24 4,963,536 -2.05(-1.98%)
Jul 30, 2014 103.67 104.04 103.13 103.29 3,421,060 -0.20(-0.20%)
Jul 29, 2014 104.36 105.11 103.47 103.49 3,185,326 -1.08(-1.04%)
Jul 28, 2014 104.14 104.65 103.32 104.58 2,786,196 +0.29(+0.28%)
Jul 25, 2014 104.67 104.87 103.90 104.28 2,229,035 -0.01(-0.01%)
Jul 24, 2014 104.56 105.22 103.82 104.29 3,590,489 +0.32(+0.31%)
Jul 23, 2014 104.44 104.52 103.86 103.97 2,570,311 -0.32(-0.30%)
Jul 22, 2014 104.12 104.68 104.12 104.28 2,237,892 +0.59(+0.57%)
Jul 21, 2014 103.95 104.10 103.23 103.69 2,113,493 -0.38(-0.37%)
Jul 18, 2014 103.36 104.24 103.15 104.08 2,968,205 +0.93(+0.90%)
Jul 17, 2014 104.44 104.68 103.08 103.15 3,861,574 -1.89(-1.80%)
Jul 16, 2014 104.40 105.10 104.22 105.04 2,736,117 +0.80(+0.77%)
Jul 15, 2014 104.20 104.54 103.74 104.24 2,721,565 +0.04(+0.04%)
Jul 14, 2014 104.19 104.71 104.02 104.20 2,939,991 +0.50(+0.48%)
Jul 11, 2014 103.58 103.83 103.15 103.70 2,655,036 +0.30(+0.29%)
Jul 10, 2014 103.12 103.62 102.93 103.40 2,878,022 -0.57(-0.55%)
Jul 09, 2014 104.04 104.23 103.50 103.97 2,117,672 +0.09(+0.08%)
Jul 08, 2014 104.36 104.48 103.82 103.88 2,217,820 -0.25(-0.24%)
Jul 07, 2014 104.54 104.61 103.84 104.13 1,750,505 -0.36(-0.34%)
Jul 03, 2014 104.38 104.49 104.49 104.49 1,589,467 +0.13(+0.12%)
Jul 02, 2014 103.64 104.41 103.16 104.36 2,256,187 +0.48(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.