Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 62.34 62.79 62.25 62.49 3,971,008 -0.03(-0.05%)
Jul 30, 2012 62.62 62.99 62.27 62.53 3,963,198 -0.29(-0.47%)
Jul 27, 2012 62.30 63.08 62.10 62.82 5,715,755 +0.77(+1.24%)
Jul 26, 2012 61.65 63.02 61.33 62.06 6,947,813 +1.26(+2.07%)
Jul 25, 2012 60.75 61.08 60.25 60.79 5,169,496 +0.35(+0.58%)
Jul 24, 2012 61.16 61.32 59.99 60.45 4,161,012 -0.77(-1.25%)
Jul 23, 2012 60.58 61.35 60.13 61.21 3,554,316 -0.43(-0.70%)
Jul 20, 2012 61.77 61.99 61.54 61.64 4,420,618 -0.58(-0.92%)
Jul 19, 2012 62.25 62.47 61.93 62.22 4,897,848 -0.03(-0.04%)
Jul 18, 2012 60.79 62.33 60.66 62.25 6,238,035 +1.29(+2.12%)
Jul 17, 2012 60.45 61.21 59.97 60.95 4,493,944 +0.60(+1.00%)
Jul 16, 2012 60.36 60.73 60.12 60.35 4,157,689 +0.35(+0.58%)
Jul 13, 2012 59.13 60.16 59.13 60.00 3,794,586 +0.81(+1.37%)
Jul 12, 2012 59.32 59.58 58.46 59.19 7,209,020 -0.99(-1.64%)
Jul 11, 2012 60.54 60.80 59.60 60.18 6,143,802 -0.27(-0.45%)
Jul 10, 2012 61.02 61.53 60.25 60.45 4,900,325 -0.49(-0.80%)
Jul 09, 2012 60.87 61.02 60.49 60.94 3,796,754 -0.02(-0.03%)
Jul 06, 2012 60.84 61.23 60.52 60.96 3,201,246 -0.40(-0.65%)
Jul 05, 2012 61.10 61.62 60.87 61.36 2,809,159 -0.09(-0.14%)
Jul 03, 2012 61.04 61.48 61.02 61.45 2,058,799 +0.29(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.