Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.35	22.62	22.23	22.55	127,488	+0.25(+1.13%)
Jul 28, 2011	22.39	22.47	22.17	22.30	206,352	-0.18(-0.78%)
Jul 27, 2011	22.55	22.55	22.25	22.48	163,961	-0.33(-1.44%)
Jul 26, 2011	22.84	22.89	22.75	22.81	151,484	+0.13(+0.57%)
Jul 25, 2011	22.55	22.72	22.55	22.68	139,870	+0.21(+0.92%)
Jul 22, 2011	22.53	22.55	22.45	22.47	203,325	+0.00(+0.02%)
Jul 21, 2011	22.43	22.50	22.39	22.47	111,659	+0.16(+0.70%)
Jul 20, 2011	22.35	22.39	22.26	22.31	194,402	-0.04(-0.17%)
Jul 19, 2011	22.44	22.44	22.20	22.35	134,294	+0.24(+1.07%)
Jul 18, 2011	22.10	22.15	21.99	22.11	139,000	-0.09(-0.41%)
Jul 15, 2011	22.19	22.26	22.10	22.20	120,579	+0.17(+0.76%)
Jul 14, 2011	22.21	22.21	22.02	22.04	104,325	-0.13(-0.59%)
Jul 13, 2011	21.94	22.27	21.94	22.16	208,847	+0.12(+0.55%)
Jul 12, 2011	22.07	22.19	22.04	22.04	83,427	-0.02(-0.10%)
Jul 11, 2011	22.13	22.15	21.98	22.07	148,859	-0.24(-1.10%)
Jul 08, 2011	22.32	22.36	22.27	22.31	264,499	-0.08(-0.38%)
Jul 07, 2011	22.25	22.46	22.25	22.39	163,681	+0.15(+0.65%)
Jul 06, 2011	22.39	22.39	22.22	22.25	157,730	-0.07(-0.32%)
Jul 05, 2011	22.42	22.55	22.28	22.32	201,004	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.