Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 16.53 16.67 16.41 16.65 58,369 +0.12(+0.74%)
Jul 30, 2009 16.49 16.56 16.39 16.52 51,234 +0.18(+1.12%)
Jul 29, 2009 16.41 16.41 16.22 16.34 38,512 -0.14(-0.83%)
Jul 28, 2009 16.47 16.77 16.33 16.48 70,092 -0.07(-0.41%)
Jul 27, 2009 16.34 16.55 16.33 16.55 54,510 +0.21(+1.29%)
Jul 24, 2009 16.36 16.36 16.23 16.33 2,012 -0.05(-0.33%)
Jul 23, 2009 16.31 16.44 16.18 16.39 70,652 +0.11(+0.67%)
Jul 22, 2009 16.20 16.32 16.17 16.28 39,256 -0.01(-0.04%)
Jul 21, 2009 16.69 16.69 16.15 16.29 209,091 -0.01(-0.04%)
Jul 20, 2009 16.11 16.31 16.11 16.29 193,945 +0.26(+1.61%)
Jul 17, 2009 16.08 16.09 15.96 16.04 43,063 +0.05(+0.30%)
Jul 16, 2009 15.99 16.00 15.86 15.99 48,515 +0.06(+0.38%)
Jul 15, 2009 15.82 16.08 15.82 15.93 100,385 +0.22(+1.39%)
Jul 14, 2009 15.63 15.71 15.55 15.71 29,985 +0.08(+0.52%)
Jul 13, 2009 15.41 15.63 15.38 15.63 77,849 +0.18(+1.18%)
Jul 10, 2009 15.26 15.45 15.26 15.44 34,809 +0.00(+0.00%)
Jul 09, 2009 15.44 15.53 15.41 15.44 52,927 +0.13(+0.84%)
Jul 08, 2009 15.49 15.53 15.23 15.31 77,400 -0.13(-0.84%)
Jul 07, 2009 15.79 15.79 15.42 15.44 52,533 -0.37(-2.32%)
Jul 06, 2009 15.64 15.85 15.33 15.81 180,365 +0.05(+0.30%)
Jul 02, 2009 15.85 15.87 15.72 15.76 107,402 -0.18(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.