Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 49.25 51.43 49.07 51.07 2,507,354 +1.49(+3.00%)
Jun 29, 2020 50.36 50.73 49.42 49.58 2,178,603 -0.30(-0.60%)
Jun 26, 2020 50.68 51.07 49.50 49.88 3,132,943 -1.45(-2.82%)
Jun 25, 2020 50.63 52.07 50.00 51.33 4,205,505 +0.15(+0.29%)
Jun 24, 2020 53.66 53.66 51.14 51.18 3,699,808 -3.13(-5.77%)
Jun 23, 2020 56.33 56.48 54.11 54.31 6,740,335 -1.37(-2.46%)
Jun 22, 2020 55.22 56.96 54.20 55.68 4,409,625 +0.64(+1.17%)
Jun 19, 2020 57.64 57.70 54.93 55.04 3,963,749 -1.48(-2.61%)
Jun 18, 2020 55.94 57.24 55.24 56.52 3,038,455 +0.06(+0.11%)
Jun 17, 2020 57.48 57.54 56.31 56.46 2,632,510 -1.14(-1.98%)
Jun 16, 2020 60.05 60.05 55.54 57.60 4,089,303 +1.04(+1.84%)
Jun 15, 2020 54.71 56.78 53.83 56.56 5,515,334 -0.96(-1.67%)
Jun 12, 2020 59.91 60.30 55.99 57.52 3,184,371 +0.11(+0.19%)
Jun 11, 2020 55.72 60.14 55.21 57.41 2,768,311 -3.42(-5.62%)
Jun 10, 2020 62.93 63.71 60.79 60.83 4,502,708 -3.61(-5.60%)
Jun 09, 2020 67.08 67.41 63.79 64.44 4,423,979 -7.29(-10.16%)
Jun 08, 2020 73.00 73.11 68.55 71.73 2,416,078 +2.06(+2.96%)
Jun 05, 2020 68.23 70.83 66.96 69.67 3,875,314 +5.87(+9.20%)
Jun 04, 2020 62.79 64.56 62.38 63.80 2,087,370 +0.08(+0.12%)
Jun 03, 2020 60.44 63.83 59.92 63.72 3,787,021 +4.68(+7.93%)
Jun 02, 2020 56.24 59.23 56.24 59.04 3,026,762 +2.89(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.