Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.130 3.155 3.073 3.114 21,865,356 -0.07(-2.31%)
Jun 29, 2020 3.163 3.204 3.090 3.188 25,012,022 +0.11(+3.45%)
Jun 26, 2020 3.147 3.159 3.065 3.081 18,666,738 -0.17(-5.28%)
Jun 25, 2020 3.261 3.286 3.143 3.253 28,484,390 +0.08(+2.58%)
Jun 24, 2020 3.351 3.359 3.163 3.171 26,622,514 -0.25(-7.18%)
Jun 23, 2020 3.416 3.482 3.359 3.416 31,574,368 +0.09(+2.70%)
Jun 22, 2020 3.482 3.482 3.310 3.327 22,621,924 -0.02(-0.73%)
Jun 19, 2020 3.457 3.457 3.335 3.351 57,529,952 -0.03(-0.97%)
Jun 18, 2020 3.376 3.474 3.351 3.384 32,869,884 -0.07(-2.13%)
Jun 17, 2020 3.515 3.555 3.408 3.457 25,304,310 +0.00(+0.00%)
Jun 16, 2020 3.531 3.555 3.359 3.457 33,329,996 +0.09(+2.67%)
Jun 15, 2020 3.286 3.441 3.241 3.367 24,910,150 -0.12(-3.51%)
Jun 12, 2020 3.465 3.555 3.392 3.490 43,135,780 +0.18(+5.43%)
Jun 11, 2020 3.351 3.474 3.249 3.310 32,776,644 -0.30(-8.37%)
Jun 10, 2020 3.866 3.890 3.613 3.613 37,428,368 -0.20(-5.15%)
Jun 09, 2020 3.752 3.907 3.727 3.809 29,756,212 -0.11(-2.92%)
Jun 08, 2020 3.760 3.935 3.703 3.923 24,995,192 +0.25(+6.67%)
Jun 05, 2020 3.801 3.829 3.621 3.678 30,226,686 +0.20(+5.63%)
Jun 04, 2020 3.384 3.535 3.343 3.482 31,417,556 +0.02(+0.71%)
Jun 03, 2020 3.490 3.555 3.425 3.457 32,221,254 +0.21(+6.55%)
Jun 02, 2020 3.106 3.245 3.090 3.245 22,051,332 +0.27(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.