Indicators

Cohu Inc (NQ: COHU )

30.34 +0.74 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.56	15.83	15.24	15.27	987,235	-0.19(-1.22%)
Jun 27, 2019	15.15	15.48	15.15	15.46	197,274	+0.44(+2.90%)
Jun 26, 2019	15.10	15.48	14.99	15.02	104,416	+0.14(+0.93%)
Jun 25, 2019	15.23	15.29	14.86	14.88	126,157	-0.29(-1.89%)
Jun 24, 2019	15.60	15.60	15.15	15.17	174,663	-0.43(-2.73%)
Jun 21, 2019	15.58	15.72	15.35	15.60	266,692	-0.08(-0.51%)
Jun 20, 2019	15.93	16.41	15.55	15.67	230,898	+0.06(+0.38%)
Jun 19, 2019	15.93	15.94	15.52	15.61	148,540	-0.32(-1.99%)
Jun 18, 2019	15.49	16.11	15.49	15.93	219,378	+0.35(+2.22%)
Jun 17, 2019	15.58	15.92	15.45	15.59	143,793	+0.06(+0.38%)
Jun 14, 2019	16.19	16.26	15.49	15.53	238,496	-0.76(-4.68%)
Jun 13, 2019	16.14	16.38	16.05	16.29	134,392	+0.22(+1.35%)
Jun 12, 2019	16.44	16.52	15.81	16.07	154,219	-0.37(-2.28%)
Jun 11, 2019	17.30	17.41	16.39	16.44	286,249	-0.61(-3.58%)
Jun 10, 2019	16.36	17.11	16.28	17.06	295,753	+0.78(+4.79%)
Jun 07, 2019	16.19	16.42	16.07	16.28	430,271	+0.23(+1.41%)
Jun 06, 2019	15.46	16.08	15.43	16.05	371,099	+0.51(+3.30%)
Jun 05, 2019	15.27	15.58	14.96	15.54	255,405	+0.27(+1.74%)
Jun 04, 2019	14.73	15.31	14.54	15.27	630,444	+0.76(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.