Indicators

Schneider National Inc (NY: SNDR )

20.68 -0.54 (-2.54%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.51	16.10	15.51	15.73	2,440,560	+0.22(+1.39%)
Jun 27, 2019	15.23	15.64	15.23	15.51	1,145,055	+0.36(+2.39%)
Jun 26, 2019	14.86	15.26	14.86	15.15	1,376,975	+0.39(+2.63%)
Jun 25, 2019	14.94	15.09	14.71	14.76	1,721,866	-0.22(-1.44%)
Jun 24, 2019	15.60	15.67	14.96	14.98	805,743	-0.58(-3.71%)
Jun 21, 2019	15.64	15.86	15.47	15.55	1,260,119	-0.11(-0.71%)
Jun 20, 2019	15.64	15.75	15.47	15.67	893,167	+0.23(+1.51%)
Jun 19, 2019	15.40	15.61	15.30	15.43	1,018,764	+0.01(+0.06%)
Jun 18, 2019	14.97	15.57	14.85	15.43	1,589,136	+0.24(+1.59%)
Jun 17, 2019	15.66	15.66	15.14	15.18	730,878	-0.43(-2.76%)
Jun 14, 2019	15.83	15.88	15.48	15.61	529,563	-0.28(-1.74%)
Jun 13, 2019	15.72	15.92	15.54	15.89	796,365	+0.24(+1.54%)
Jun 12, 2019	15.38	15.65	15.30	15.65	656,162	+0.21(+1.39%)
Jun 11, 2019	15.37	15.66	15.32	15.43	942,756	+0.26(+1.70%)
Jun 10, 2019	14.92	15.32	14.92	15.18	1,949,566	+0.34(+2.32%)
Jun 07, 2019	14.88	15.00	14.76	14.83	515,023	+0.05(+0.35%)
Jun 06, 2019	14.93	15.15	14.48	14.78	1,305,043	-0.13(-0.86%)
Jun 05, 2019	15.38	15.51	14.87	14.91	1,422,916	-0.34(-2.25%)
Jun 04, 2019	14.65	15.31	14.54	15.25	1,489,225	+0.85(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.