Indicators

Philippine Long Distance Telephone ADR (NY: PHI )

24.84 +0.48 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.86	17.94	17.51	17.52	91,238	-0.39(-2.17%)
Jun 27, 2019	17.86	17.96	17.67	17.91	65,526	+0.06(+0.32%)
Jun 26, 2019	17.74	17.96	17.60	17.85	84,388	+0.20(+1.16%)
Jun 25, 2019	17.55	17.79	17.48	17.65	91,217	+0.25(+1.46%)
Jun 24, 2019	17.41	17.63	17.38	17.39	100,855	-0.04(-0.20%)
Jun 21, 2019	17.49	17.55	17.29	17.43	93,505	-0.01(-0.08%)
Jun 20, 2019	17.08	17.46	17.05	17.44	149,331	+0.37(+2.15%)
Jun 19, 2019	16.64	17.14	16.52	17.07	339,802	+0.78(+4.81%)
Jun 18, 2019	16.38	16.77	16.04	16.29	267,943	+0.08(+0.48%)
Jun 17, 2019	16.62	16.62	16.18	16.21	167,185	-0.48(-2.87%)
Jun 14, 2019	16.77	16.81	16.59	16.69	125,099	+0.04(+0.25%)
Jun 13, 2019	16.93	17.13	16.63	16.65	358,163	-0.10(-0.59%)
Jun 12, 2019	17.00	17.01	16.48	16.75	323,288	-0.24(-1.41%)
Jun 11, 2019	16.89	17.12	16.75	16.99	112,550	+0.25(+1.48%)
Jun 10, 2019	16.54	16.78	16.54	16.74	160,169	+0.27(+1.63%)
Jun 07, 2019	16.79	17.10	16.38	16.47	115,890	-0.28(-1.68%)
Jun 06, 2019	16.87	17.11	16.71	16.76	102,409	+0.06(+0.34%)
Jun 05, 2019	17.00	17.10	16.66	16.70	136,264	-0.23(-1.38%)
Jun 04, 2019	17.07	17.07	16.62	16.93	366,968	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.