Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0157 0.0190 0.0150 0.0152 612,787 +0.00(+7.04%)
Jun 28, 2018 0.0189 0.0189 0.0142 0.0142 1,574,000 -0.00(-20.67%)
Jun 27, 2018 0.0194 0.0194 0.0153 0.0179 519,853 -0.00(-2.72%)
Jun 26, 2018 0.0167 0.0194 0.0163 0.0184 58,213 +0.00(+12.88%)
Jun 25, 2018 0.0169 0.0170 0.0160 0.0163 122,420 +0.00(+1.87%)
Jun 22, 2018 0.0169 0.0169 0.0152 0.0160 510,500 -0.00(-5.33%)
Jun 21, 2018 0.0176 0.0209 0.0155 0.0169 695,725 -0.00(-19.52%)
Jun 20, 2018 0.0175 0.0210 0.0175 0.0210 491,373 +0.00(+10.53%)
Jun 19, 2018 0.0179 0.0199 0.0160 0.0190 407,663 +0.00(+0.00%)
Jun 18, 2018 0.0220 0.0220 0.0171 0.0190 432,133 -0.00(-2.56%)
Jun 15, 2018 0.0201 0.0160 0.0195 1,151,827 -0.00(-2.99%)
Jun 14, 2018 0.0215 0.0230 0.0201 0.0201 347,609 -0.00(-6.51%)
Jun 13, 2018 0.0220 0.0240 0.0215 0.0215 475,816 -0.00(-1.83%)
Jun 12, 2018 0.0215 0.0243 0.0215 0.0219 576,675 +0.00(+1.86%)
Jun 11, 2018 0.0176 0.0250 0.0176 0.0215 152,395 -0.00(-1.83%)
Jun 08, 2018 0.0196 0.0251 0.0195 0.0219 862,143 +0.00(+12.42%)
Jun 07, 2018 0.0176 0.0260 0.0176 0.0195 339,696 -0.00(-7.24%)
Jun 06, 2018 0.0195 0.0230 0.0195 0.0210 667,039 -0.00(-1.13%)
Jun 05, 2018 0.0220 0.0230 0.0201 0.0212 489,959 -0.00(-4.32%)
Jun 04, 2018 0.0260 0.0264 0.0200 0.0222 521,948 -0.00(-11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.