Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.735 +0.015 (+0.55%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.287 4.331 4.207 4.250 16,972,060 +0.05(+1.18%)
Jun 28, 2018 4.132 4.256 4.114 4.201 16,077,395 +0.14(+3.51%)
Jun 27, 2018 4.207 4.222 4.043 4.058 22,517,522 -0.15(-3.53%)
Jun 26, 2018 4.300 4.300 4.176 4.207 18,534,904 -0.06(-1.31%)
Jun 25, 2018 4.300 4.331 4.151 4.263 17,797,260 -0.01(-0.29%)
Jun 22, 2018 4.287 4.318 4.201 4.275 22,997,332 +0.06(+1.32%)
Jun 21, 2018 4.331 4.374 4.182 4.219 19,226,532 -0.16(-3.68%)
Jun 20, 2018 4.498 4.498 4.290 4.380 37,426,032 +0.09(+2.17%)
Jun 19, 2018 4.170 4.393 4.145 4.287 32,780,484 +0.15(+3.75%)
Jun 18, 2018 4.163 4.176 4.089 4.132 18,097,650 -0.11(-2.49%)
Jun 15, 2018 4.275 4.064 4.238 30,333,538 +0.09(+2.24%)
Jun 14, 2018 4.386 4.437 4.126 4.145 32,567,790 -0.22(-5.11%)
Jun 13, 2018 4.486 4.495 4.287 4.368 20,467,590 -0.10(-2.22%)
Jun 12, 2018 4.498 4.594 4.436 4.467 17,527,726 -0.01(-0.28%)
Jun 11, 2018 4.597 4.628 4.448 4.479 13,614,450 -0.08(-1.77%)
Jun 08, 2018 4.535 4.665 4.318 4.560 39,268,980 +0.20(+4.55%)
Jun 07, 2018 4.424 4.436 4.139 4.362 52,978,536 -0.21(-4.61%)
Jun 06, 2018 4.523 4.572 27,257,984 -0.12(-2.64%)
Jun 05, 2018 4.938 4.950 4.640 4.696 31,730,316 -0.31(-6.19%)
Jun 04, 2018 5.025 5.037 4.938 5.006 13,231,712 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.