Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.870 1.950 1.820 1.950 86,851 +0.05(+2.63%)
Jun 29, 2017 1.870 1.900 1.820 1.900 43,539 +0.06(+3.26%)
Jun 28, 2017 1.780 1.900 1.750 1.840 76,321 +0.05(+2.79%)
Jun 27, 2017 1.760 1.800 1.720 1.790 52,510 -0.01(-0.56%)
Jun 26, 2017 1.755 1.860 1.720 1.800 89,201 +0.04(+2.27%)
Jun 23, 2017 1.790 1.790 1.640 1.760 183,277 -0.06(-3.30%)
Jun 22, 2017 1.850 1.900 1.780 1.820 65,450 -0.04(-2.15%)
Jun 21, 2017 1.935 1.935 1.800 1.860 97,159 -0.06(-3.12%)
Jun 20, 2017 2.100 2.100 1.780 1.920 254,375 -0.18(-8.57%)
Jun 19, 2017 2.165 2.190 1.910 2.100 396,932 -0.09(-4.11%)
Jun 16, 2017 1.795 2.260 1.780 2.190 856,584 +0.47(+27.33%)
Jun 15, 2017 1.465 1.750 1.450 1.720 397,106 +0.28(+19.44%)
Jun 14, 2017 1.360 1.450 1.350 1.440 242,335 +0.11(+8.27%)
Jun 13, 2017 1.360 1.370 1.250 1.330 90,545 -0.04(-2.92%)
Jun 12, 2017 1.420 1.490 1.250 1.370 144,305 +0.00(+0.00%)
Jun 09, 2017 1.215 1.370 1.210 1.370 210,299 +0.18(+15.13%)
Jun 08, 2017 1.160 1.190 1.120 1.190 134,470 +0.02(+1.88%)
Jun 07, 2017 1.325 1.350 1.150 1.168 177,507 -0.17(-12.84%)
Jun 06, 2017 1.355 1.370 1.300 1.340 105,856 -0.03(-2.19%)
Jun 05, 2017 1.455 1.480 1.300 1.370 117,802 -0.05(-3.86%)
Jun 02, 2017 1.400 1.450 1.300 1.425 178,812 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.