Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.43	19.51	19.35	19.35	13,792	-0.15(-0.77%)
Jun 27, 2014	19.50	19.50	19.44	19.50	8,274	-0.04(-0.20%)
Jun 26, 2014	19.34	19.60	19.34	19.54	11,481	+0.13(+0.67%)
Jun 25, 2014	19.37	19.42	19.34	19.41	8,138	+0.18(+0.94%)
Jun 24, 2014	19.30	19.32	19.20	19.23	3,874	+0.01(+0.05%)
Jun 23, 2014	19.27	19.35	19.22	19.22	21,863	+0.00(+0.00%)
Jun 20, 2014	19.09	19.23	19.08	19.22	5,155	+0.09(+0.47%)
Jun 19, 2014	19.24	19.24	19.12	19.13	2,299	-0.08(-0.42%)
Jun 18, 2014	19.05	19.22	18.94	19.21	6,267	+0.26(+1.37%)
Jun 17, 2014	19.00	19.05	18.85	18.95	7,374	-0.17(-0.89%)
Jun 16, 2014	18.99	19.20	18.99	19.12	10,348	+0.01(+0.05%)
Jun 13, 2014	19.05	19.16	19.01	19.11	7,774	+0.05(+0.26%)
Jun 12, 2014	19.16	19.16	19.01	19.06	5,810	-0.05(-0.26%)
Jun 11, 2014	19.17	19.18	19.11	19.11	4,979	+0.00(+0.00%)
Jun 10, 2014	19.21	19.21	19.07	19.11	6,403	+0.16(+0.84%)
Jun 06, 2014	18.93	19.00	18.90	18.95	3,325	+0.18(+0.96%)
Jun 05, 2014	18.72	18.89	18.72	18.77	11,491	+0.10(+0.54%)
Jun 04, 2014	18.71	18.71	18.55	18.67	11,475	+0.02(+0.11%)
Jun 03, 2014	18.74	18.88	18.61	18.65	7,352	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.