Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 67.53 67.90 67.09 67.22 5,579,839 -0.55(-0.81%)
Jun 27, 2013 67.95 68.17 67.60 67.76 3,632,022 +0.34(+0.51%)
Jun 26, 2013 67.04 67.60 66.83 67.42 4,108,920 +0.89(+1.33%)
Jun 25, 2013 66.51 66.85 66.10 66.53 4,355,315 +0.45(+0.69%)
Jun 24, 2013 66.87 66.87 66.05 66.08 5,860,679 -1.28(-1.91%)
Jun 21, 2013 67.31 67.65 66.84 67.36 7,604,999 +0.50(+0.74%)
Jun 20, 2013 68.05 68.08 66.71 66.87 4,840,806 -1.72(-2.50%)
Jun 19, 2013 69.44 69.61 68.56 68.58 3,208,418 -0.86(-1.24%)
Jun 18, 2013 68.89 69.60 68.78 69.44 2,758,104 +0.65(+0.95%)
Jun 17, 2013 68.75 69.38 68.63 68.79 4,258,642 +0.54(+0.79%)
Jun 14, 2013 68.41 68.89 68.08 68.25 3,280,987 -0.10(-0.15%)
Jun 13, 2013 66.97 68.50 66.74 68.35 4,236,488 +1.33(+1.99%)
Jun 12, 2013 68.22 68.27 66.97 67.02 3,905,504 -0.73(-1.08%)
Jun 11, 2013 67.55 68.28 67.31 67.75 2,850,479 -0.36(-0.53%)
Jun 10, 2013 68.48 68.51 67.95 68.11 3,618,294 -0.18(-0.27%)
Jun 07, 2013 67.23 68.30 66.98 68.30 5,493,701 +1.50(+2.25%)
Jun 06, 2013 66.67 66.86 66.17 66.80 4,361,553 +0.05(+0.07%)
Jun 05, 2013 67.49 67.55 66.63 66.75 4,376,705 -0.88(-1.30%)
Jun 04, 2013 68.02 68.35 67.33 67.63 4,081,084 -0.36(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.