Indicators

3M Co (NY: MMM )

133.75 +0.18 (+0.13%)

Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	67.51	67.89	67.07	67.20	5,581,332	-0.55(-0.81%)
Jun 27, 2013	67.93	68.15	67.58	67.75	3,632,994	+0.34(+0.51%)
Jun 26, 2013	67.03	67.59	66.82	67.40	4,110,020	+0.88(+1.33%)
Jun 25, 2013	66.49	66.83	66.09	66.52	4,356,481	+0.45(+0.69%)
Jun 24, 2013	66.85	66.85	66.03	66.06	5,862,247	-1.28(-1.91%)
Jun 21, 2013	67.29	67.63	66.82	67.35	7,607,034	+0.50(+0.74%)
Jun 20, 2013	68.03	68.06	66.69	66.85	4,842,101	-1.71(-2.50%)
Jun 19, 2013	69.42	69.59	68.54	68.56	3,209,277	-0.86(-1.24%)
Jun 18, 2013	68.87	69.58	68.77	69.42	2,758,842	+0.65(+0.95%)
Jun 17, 2013	68.73	69.36	68.61	68.77	4,259,782	+0.54(+0.79%)
Jun 14, 2013	68.40	68.87	68.06	68.23	3,281,865	-0.10(-0.15%)
Jun 13, 2013	66.95	68.48	66.72	68.33	4,237,621	+1.33(+1.99%)
Jun 12, 2013	68.21	68.25	66.95	67.00	3,906,549	-0.73(-1.08%)
Jun 11, 2013	67.54	68.26	67.30	67.73	2,851,242	-0.36(-0.53%)
Jun 10, 2013	68.46	68.49	67.93	68.10	3,619,263	-0.18(-0.27%)
Jun 07, 2013	67.22	68.29	66.96	68.28	5,495,171	+1.50(+2.25%)
Jun 06, 2013	66.65	66.84	66.15	66.78	4,362,720	+0.05(+0.07%)
Jun 05, 2013	67.47	67.53	66.61	66.73	4,377,876	-0.88(-1.30%)
Jun 04, 2013	68.00	68.33	67.31	67.61	4,082,176	-0.36(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.