Indicators

3M Co (NY: MMM )

133.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	67.53	67.90	67.09	67.22	5,579,839	-0.55(-0.81%)
Jun 27, 2013	67.95	68.17	67.60	67.76	3,632,022	+0.34(+0.51%)
Jun 26, 2013	67.04	67.60	66.83	67.42	4,108,920	+0.89(+1.33%)
Jun 25, 2013	66.51	66.85	66.10	66.53	4,355,315	+0.45(+0.69%)
Jun 24, 2013	66.87	66.87	66.05	66.08	5,860,679	-1.28(-1.91%)
Jun 21, 2013	67.31	67.65	66.84	67.36	7,604,999	+0.50(+0.74%)
Jun 20, 2013	68.05	68.08	66.71	66.87	4,840,806	-1.72(-2.50%)
Jun 19, 2013	69.44	69.61	68.56	68.58	3,208,418	-0.86(-1.24%)
Jun 18, 2013	68.89	69.60	68.78	69.44	2,758,104	+0.65(+0.95%)
Jun 17, 2013	68.75	69.38	68.63	68.79	4,258,642	+0.54(+0.79%)
Jun 14, 2013	68.41	68.89	68.08	68.25	3,280,987	-0.10(-0.15%)
Jun 13, 2013	66.97	68.50	66.74	68.35	4,236,488	+1.33(+1.99%)
Jun 12, 2013	68.22	68.27	66.97	67.02	3,905,504	-0.73(-1.08%)
Jun 11, 2013	67.55	68.28	67.31	67.75	2,850,479	-0.36(-0.53%)
Jun 10, 2013	68.48	68.51	67.95	68.11	3,618,294	-0.18(-0.27%)
Jun 07, 2013	67.23	68.30	66.98	68.30	5,493,701	+1.50(+2.25%)
Jun 06, 2013	66.67	66.86	66.17	66.80	4,361,553	+0.05(+0.07%)
Jun 05, 2013	67.49	67.55	66.63	66.75	4,376,705	-0.88(-1.30%)
Jun 04, 2013	68.02	68.35	67.33	67.63	4,081,084	-0.36(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.