Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.470	3.530	3.425	3.527	13,498,199	-0.02(-0.64%)
Jun 26, 2013	3.527	3.584	3.414	3.550	8,302,820	+0.07(+1.95%)
Jun 25, 2013	3.527	3.538	3.445	3.482	17,185,966	-0.02(-0.65%)
Jun 24, 2013	3.504	3.561	3.453	3.504	7,919,126	-0.05(-1.44%)
Jun 21, 2013	3.550	3.561	3.487	3.556	9,149,375	+0.01(+0.16%)
Jun 20, 2013	3.584	3.601	3.476	3.550	11,930,671	-0.18(-4.72%)
Jun 19, 2013	3.788	3.811	3.680	3.726	14,343,788	-0.06(-1.50%)
Jun 18, 2013	3.856	3.901	3.774	3.782	9,466,348	-0.12(-3.19%)
Jun 17, 2013	3.833	3.907	3.811	3.907	9,278,956	+0.01(+0.29%)
Jun 14, 2013	3.896	3.899	3.828	3.896	7,376,105	+0.02(+0.44%)
Jun 13, 2013	3.816	3.896	3.799	3.879	4,749,992	+0.06(+1.63%)
Jun 12, 2013	3.822	3.850	3.765	3.816	7,886,334	-0.03(-0.88%)
Jun 11, 2013	3.816	3.890	3.799	3.850	6,314,307	-0.07(-1.74%)
Jun 10, 2013	3.867	3.918	3.850	3.918	6,492,800	-0.02(-0.43%)
Jun 07, 2013	3.924	3.992	3.896	3.935	6,500,633	-0.07(-1.84%)
Jun 06, 2013	3.930	4.009	3.913	4.009	7,673,733	+0.05(+1.29%)
Jun 05, 2013	4.055	4.077	3.913	3.958	11,442,405	-0.08(-1.97%)
Jun 04, 2013	4.077	4.083	4.009	4.038	3,271,450	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.