Indicators

Hologic Inc (NQ: HOLX )

76.42 -0.12 (-0.16%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.00	19.52	18.90	19.30	9,093,357	+0.26(+1.37%)
Jun 27, 2013	19.47	19.55	18.98	19.04	0	-0.37(-1.90%)
Jun 26, 2013	19.76	19.91	19.38	19.41	0	-0.22(-1.13%)
Jun 25, 2013	19.64	19.70	19.03	19.63	0	+0.17(+0.87%)
Jun 24, 2013	19.48	19.70	19.39	19.46	0	-0.30(-1.52%)
Jun 21, 2013	19.68	19.86	19.37	19.76	4,121,505	+0.08(+0.41%)
Jun 20, 2013	20.27	20.33	19.61	19.68	3,409,628	-0.75(-3.67%)
Jun 19, 2013	20.95	21.10	20.41	20.43	3,066,232	-0.61(-2.90%)
Jun 18, 2013	21.40	21.43	20.96	21.04	0	-0.39(-1.82%)
Jun 17, 2013	21.46	21.58	21.29	21.43	0	+0.15(+0.70%)
Jun 14, 2013	21.57	21.73	21.19	21.28	0	-0.36(-1.66%)
Jun 13, 2013	21.93	21.97	21.43	21.64	3,162,616	-0.37(-1.68%)
Jun 12, 2013	21.97	22.23	21.96	22.01	3,050,115	+0.15(+0.69%)
Jun 11, 2013	21.84	21.99	21.65	21.86	2,906,883	-0.26(-1.18%)
Jun 10, 2013	21.72	22.18	21.45	22.12	0	+0.49(+2.27%)
Jun 07, 2013	21.10	21.80	21.03	21.63	0	+0.65(+3.10%)
Jun 06, 2013	20.37	20.99	20.20	20.98	0	+0.68(+3.35%)
Jun 05, 2013	20.62	20.74	20.19	20.30	0	-0.44(-2.12%)
Jun 04, 2013	20.70	20.92	20.51	20.74	0	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.