Indicators

Lincoln National (NY: LNC )

30.37 +0.31 (+1.03%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.68	26.07	25.43	25.88	3,177,187	+0.02(+0.08%)
Jun 27, 2013	25.68	25.95	25.58	25.85	2,170,846	+0.35(+1.36%)
Jun 26, 2013	25.61	25.76	25.25	25.51	3,335,135	+0.29(+1.15%)
Jun 25, 2013	24.90	25.38	24.71	25.22	4,159,532	+0.67(+2.72%)
Jun 24, 2013	24.70	24.84	24.14	24.55	3,903,471	-0.58(-2.32%)
Jun 21, 2013	25.34	25.62	24.90	25.13	4,189,089	-0.04(-0.17%)
Jun 20, 2013	24.88	25.41	24.70	25.17	6,294,546	-0.04(-0.17%)
Jun 19, 2013	25.19	25.90	24.97	25.22	5,855,178	-0.23(-0.92%)
Jun 18, 2013	25.07	25.57	25.01	25.45	2,622,050	+0.46(+1.85%)
Jun 17, 2013	24.78	25.19	24.65	24.99	4,429,739	+0.49(+2.00%)
Jun 14, 2013	25.12	25.15	24.34	24.50	3,722,230	-0.63(-2.51%)
Jun 13, 2013	24.62	25.23	24.47	25.13	3,968,107	+0.47(+1.90%)
Jun 12, 2013	25.32	25.40	24.59	24.66	3,778,647	-0.43(-1.72%)
Jun 11, 2013	25.24	25.44	25.01	25.09	3,607,221	-0.62(-2.40%)
Jun 10, 2013	25.58	26.05	25.58	25.71	4,110,755	+0.25(+0.98%)
Jun 07, 2013	24.83	25.51	24.78	25.46	4,772,789	+0.88(+3.58%)
Jun 06, 2013	24.04	24.60	23.82	24.58	4,674,837	+0.55(+2.27%)
Jun 05, 2013	24.65	24.72	24.01	24.04	5,252,910	-0.65(-2.64%)
Jun 04, 2013	25.02	25.36	24.48	24.69	4,990,483	-0.35(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.