Indicators

Agilent Technologies (NY: A )

139.45 +1.93 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.49	33.42	32.47	32.86	5,437,706	+0.33(+1.03%)
Jun 29, 2011	32.65	32.88	32.38	32.52	5,429,083	+0.07(+0.22%)
Jun 28, 2011	31.52	32.60	31.34	32.45	5,150,849	+1.05(+3.34%)
Jun 27, 2011	31.08	31.60	30.76	31.40	4,764,183	+0.23(+0.74%)
Jun 24, 2011	31.71	31.71	31.08	31.17	4,116,425	-0.57(-1.80%)
Jun 23, 2011	30.97	31.81	30.50	31.75	5,407,520	+0.28(+0.88%)
Jun 22, 2011	31.87	32.04	31.46	31.47	3,563,126	-0.56(-1.75%)
Jun 21, 2011	31.31	32.35	31.29	32.03	5,493,934	+0.93(+2.98%)
Jun 20, 2011	30.90	31.20	30.89	31.10	5,928,489	+0.61(+2.00%)
Jun 17, 2011	30.65	30.90	30.41	30.49	6,664,248	+0.24(+0.79%)
Jun 16, 2011	30.38	30.70	29.82	30.25	4,723,231	-0.20(-0.65%)
Jun 15, 2011	31.15	31.15	30.37	30.45	5,448,000	-1.03(-3.27%)
Jun 14, 2011	31.08	32.07	30.99	31.48	7,466,936	+0.93(+3.03%)
Jun 13, 2011	31.03	31.12	30.28	30.56	6,261,445	-0.42(-1.37%)
Jun 10, 2011	31.15	31.46	30.94	30.98	6,096,592	-0.33(-1.07%)
Jun 09, 2011	30.76	31.58	30.67	31.31	5,103,792	+0.62(+2.03%)
Jun 08, 2011	30.55	30.90	30.43	30.69	7,330,531	+0.03(+0.08%)
Jun 07, 2011	30.54	30.89	30.31	30.67	6,429,205	+0.41(+1.36%)
Jun 06, 2011	30.38	30.54	30.21	30.25	3,206,703	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.