Indicators

Hologic Inc (NQ: HOLX )

76.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.89	20.25	19.73	20.17	3,233,996	+0.32(+1.61%)
Jun 29, 2011	20.03	20.03	19.75	19.85	3,078,571	-0.11(-0.55%)
Jun 28, 2011	19.99	20.01	19.84	19.96	2,350,247	+0.07(+0.35%)
Jun 27, 2011	19.91	20.04	19.80	19.89	1,463,965	-0.05(-0.25%)
Jun 24, 2011	20.22	20.31	19.89	19.94	1,651,715	-0.31(-1.53%)
Jun 23, 2011	20.29	20.34	19.86	20.25	2,091,246	-0.21(-1.03%)
Jun 22, 2011	20.38	20.82	20.31	20.46	2,753,277	+0.04(+0.20%)
Jun 21, 2011	20.09	20.49	20.00	20.42	2,532,504	+0.43(+2.15%)
Jun 20, 2011	19.95	20.01	19.55	19.99	1,260,893	+0.36(+1.83%)
Jun 17, 2011	19.84	19.90	19.56	19.63	2,578,999	-0.09(-0.46%)
Jun 16, 2011	19.84	20.00	19.56	19.72	2,308,300	-0.11(-0.55%)
Jun 15, 2011	20.04	20.25	19.79	19.83	2,135,779	-0.37(-1.81%)
Jun 14, 2011	20.09	20.37	20.04	20.20	2,011,120	+0.23(+1.13%)
Jun 13, 2011	20.06	20.25	19.96	19.97	1,915,114	-0.03(-0.15%)
Jun 10, 2011	20.03	20.20	19.87	20.00	1,867,815	-0.15(-0.74%)
Jun 09, 2011	19.96	20.26	19.80	20.15	1,506,710	+0.24(+1.21%)
Jun 08, 2011	20.19	20.20	19.86	19.91	2,057,024	-0.29(-1.44%)
Jun 07, 2011	20.26	20.42	20.11	20.20	2,250,040	-0.01(-0.05%)
Jun 06, 2011	20.39	20.45	20.13	20.21	1,365,524	-0.25(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.