Indicators

Cohu Inc (NQ: COHU )

29.60 -0.74 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.00	11.17	10.89	11.12	51,146	+0.19(+1.71%)
Jun 29, 2011	10.84	11.13	10.71	10.93	41,543	+0.02(+0.16%)
Jun 28, 2011	10.88	10.93	10.79	10.91	37,416	+0.07(+0.63%)
Jun 27, 2011	10.69	10.85	10.46	10.84	40,001	+0.27(+2.57%)
Jun 24, 2011	10.66	10.73	10.51	10.57	345,421	-0.07(-0.64%)
Jun 23, 2011	10.21	10.73	10.21	10.64	54,430	+0.26(+2.53%)
Jun 22, 2011	10.77	10.78	10.33	10.38	46,381	-0.44(-4.08%)
Jun 21, 2011	10.35	10.88	10.35	10.82	52,102	+0.54(+5.25%)
Jun 20, 2011	10.23	10.30	10.08	10.28	56,443	+0.09(+0.91%)
Jun 17, 2011	10.30	10.30	10.09	10.19	155,099	-0.01(-0.08%)
Jun 16, 2011	10.31	10.40	10.15	10.19	62,771	-0.12(-1.15%)
Jun 15, 2011	10.24	10.46	10.20	10.31	69,675	-0.10(-0.97%)
Jun 14, 2011	10.34	10.51	10.27	10.41	84,581	+0.17(+1.65%)
Jun 13, 2011	10.41	10.41	10.13	10.24	38,879	-0.13(-1.22%)
Jun 10, 2011	10.33	10.53	10.28	10.37	101,572	-0.04(-0.41%)
Jun 09, 2011	10.50	10.61	10.35	10.41	100,214	-0.02(-0.16%)
Jun 08, 2011	10.44	10.54	10.33	10.43	91,923	-0.03(-0.32%)
Jun 07, 2011	10.51	10.59	10.36	10.46	31,407	+0.08(+0.81%)
Jun 06, 2011	10.47	10.57	10.37	10.38	74,733	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.