Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.20	20.23	20.20	20.23	301	+0.63(+3.20%)
Jun 29, 2010	19.99	19.99	19.60	19.60	3,313	-1.09(-5.25%)
Jun 25, 2010	20.69	20.69	20.43	20.69	1,697	+0.59(+2.95%)
Jun 24, 2010	20.35	20.86	20.00	20.09	140,138	-0.12(-0.58%)
Jun 23, 2010	20.39	20.39	20.15	20.21	11,065	+0.00(+0.00%)
Jun 22, 2010	20.60	20.62	20.21	20.21	12,411	-0.24(-1.19%)
Jun 21, 2010	20.71	20.73	20.45	20.45	11,783	-0.01(-0.04%)
Jun 18, 2010	20.46	20.47	20.33	20.46	2,337	+0.57(+2.86%)
Jun 17, 2010	20.02	20.04	19.81	19.89	57,635	+0.12(+0.59%)
Jun 16, 2010	19.64	19.79	19.64	19.78	4,678	+0.18(+0.94%)
Jun 15, 2010	19.44	19.59	19.43	19.59	21,329	+0.29(+1.52%)
Jun 14, 2010	19.41	19.41	19.30	19.30	44,618	+0.24(+1.27%)
Jun 11, 2010	19.11	19.11	19.06	19.06	478	-0.04(-0.22%)
Jun 10, 2010	18.92	19.10	18.92	19.10	2,551	-0.01(-0.04%)
Jun 09, 2010	19.11	19.11	19.11	19.11	179	+0.18(+0.97%)
Jun 08, 2010	18.76	19.06	18.75	18.92	8,194	+0.33(+1.80%)
Jun 07, 2010	18.72	18.72	18.49	18.59	3,020	+0.18(+0.95%)
Jun 04, 2010	18.41	18.73	18.36	18.41	5,981	-0.67(-3.50%)
Jun 03, 2010	19.20	19.20	19.04	19.08	17,239	+0.29(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.