Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.433 5.480 5.346 5.393 11,027,097 +0.01(+0.21%)
Jun 28, 2007 5.402 5.451 5.379 5.381 22,015,744 +0.02(+0.38%)
Jun 27, 2007 5.241 5.364 5.211 5.361 19,458,374 +0.03(+0.55%)
Jun 26, 2007 5.460 5.525 5.301 5.332 24,340,628 -0.09(-1.65%)
Jun 25, 2007 5.518 5.560 5.381 5.422 20,427,224 -0.09(-1.62%)
Jun 22, 2007 5.587 5.587 5.484 5.511 19,138,256 -0.09(-1.56%)
Jun 21, 2007 5.603 5.692 5.487 5.598 26,284,586 +0.05(+0.97%)
Jun 20, 2007 5.815 5.824 5.536 5.545 39,907,056 -0.21(-3.73%)
Jun 19, 2007 5.791 5.833 5.737 5.759 19,889,818 -0.04(-0.73%)
Jun 18, 2007 5.813 5.835 5.710 5.802 17,437,066 +0.02(+0.43%)
Jun 15, 2007 5.665 5.800 5.659 5.777 20,869,398 +0.23(+4.20%)
Jun 14, 2007 5.491 5.569 5.478 5.545 17,797,870 +0.11(+1.93%)
Jun 13, 2007 5.404 5.457 5.357 5.440 17,277,008 +0.07(+1.29%)
Jun 12, 2007 5.435 5.480 5.314 5.370 20,405,316 -0.11(-2.08%)
Jun 11, 2007 5.424 5.547 5.386 5.484 23,509,034 +0.09(+1.66%)
Jun 08, 2007 5.368 5.411 5.285 5.395 32,702,930 +0.08(+1.52%)
Jun 07, 2007 5.518 5.542 5.241 5.314 18,498,390 -0.20(-3.69%)
Jun 06, 2007 5.598 5.630 5.449 5.518 20,414,706 -0.18(-3.22%)
Jun 05, 2007 5.735 5.746 5.643 5.701 14,329,817 -0.08(-1.35%)
Jun 04, 2007 5.815 5.882 5.712 5.780 16,952,602 -0.13(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.