Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.589 3.590 3.547 3.573 380,341 -0.02(-0.69%)
Jun 27, 2003 3.548 3.612 3.548 3.597 111,006 +0.05(+1.42%)
Jun 26, 2003 3.573 3.605 3.547 3.547 110,564 -0.03(-0.87%)
Jun 25, 2003 3.649 3.649 3.569 3.578 262,700 -0.07(-1.94%)
Jun 24, 2003 3.505 3.762 3.505 3.649 494,001 +0.13(+3.61%)
Jun 23, 2003 3.530 3.560 3.508 3.522 232,627 -0.01(-0.22%)
Jun 20, 2003 3.506 3.532 3.505 3.530 220,244 +0.02(+0.68%)
Jun 19, 2003 3.504 3.532 3.499 3.506 178,229 +0.00(+0.03%)
Jun 18, 2003 3.502 3.522 3.482 3.505 184,863 +0.00(+0.08%)
Jun 17, 2003 3.470 3.515 3.470 3.502 123,832 +0.02(+0.52%)
Jun 16, 2003 3.403 3.486 3.380 3.484 220,244 +0.09(+2.63%)
Jun 13, 2003 3.420 3.420 3.380 3.395 63,685 -0.03(-0.79%)
Jun 12, 2003 3.403 3.430 3.366 3.422 119,409 +0.02(+0.55%)
Jun 11, 2003 3.392 3.409 3.386 3.403 80,048 +0.01(+0.33%)
Jun 10, 2003 3.380 3.406 3.380 3.392 173,364 +0.00(+0.00%)
Jun 09, 2003 3.397 3.406 3.381 3.392 166,731 -0.02(-0.50%)
Jun 06, 2003 3.383 3.419 3.372 3.409 95,085 +0.03(+1.01%)
Jun 05, 2003 3.352 3.375 3.337 3.375 82,259 +0.02(+0.67%)
Jun 04, 2003 3.281 3.358 3.279 3.352 88,009 +0.07(+2.15%)
Jun 03, 2003 3.341 3.341 3.270 3.281 96,854 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.