Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Ishares MSCI ETF (NY: EWC )

38.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.599 8.799 8.599 8.748 5,076,206 +0.15(+1.72%)
Jun 27, 2003 8.673 8.733 8.592 8.599 84,578 -0.06(-0.68%)
Jun 26, 2003 8.673 8.711 8.614 8.659 426,940 -0.05(-0.60%)
Jun 25, 2003 8.688 8.844 8.688 8.711 41,682 -0.02(-0.25%)
Jun 24, 2003 8.688 8.733 8.562 8.733 12,545 +0.01(+0.17%)
Jun 23, 2003 8.785 8.785 8.577 8.718 66,098 -0.03(-0.34%)
Jun 20, 2003 8.955 9.037 8.711 8.748 62,995 -0.11(-1.26%)
Jun 19, 2003 8.859 8.948 8.822 8.859 77,699 -0.10(-1.16%)
Jun 18, 2003 8.985 9.000 8.896 8.963 128,284 +0.01(+0.08%)
Jun 17, 2003 8.851 8.970 8.851 8.955 40,063 +0.04(+0.50%)
Jun 16, 2003 8.896 8.911 8.822 8.911 44,650 +0.10(+1.18%)
Jun 13, 2003 8.896 8.896 8.807 8.807 55,846 -0.07(-0.83%)
Jun 12, 2003 8.903 8.903 8.822 8.881 43,301 -0.01(-0.17%)
Jun 11, 2003 8.822 8.903 8.703 8.896 89,165 +0.22(+2.56%)
Jun 10, 2003 8.673 8.703 8.525 8.673 128,284 -0.06(-0.68%)
Jun 09, 2003 8.711 8.770 8.629 8.733 39,524 -0.08(-0.93%)
Jun 06, 2003 8.859 8.963 8.755 8.814 119,246 -0.08(-0.92%)
Jun 05, 2003 8.740 8.896 8.681 8.896 93,616 +0.19(+2.13%)
Jun 04, 2003 8.585 8.711 8.577 8.711 10,251 +0.10(+1.12%)
Jun 03, 2003 8.533 8.614 8.503 8.614 83,769 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.