Indicators

Hologic Inc (NQ: HOLX )

75.98 +0.27 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.788	1.938	1.694	1.809	6,626,000	-0.00(-0.07%)
Jun 27, 2002	1.774	1.843	1.742	1.810	1,946,000	+0.06(+3.21%)
Jun 26, 2002	1.782	1.791	1.603	1.754	1,788,800	-0.02(-1.06%)
Jun 25, 2002	1.692	1.849	1.692	1.772	1,733,200	-0.08(-4.19%)
Jun 21, 2002	1.719	1.875	1.706	1.850	879,600	+0.15(+8.50%)
Jun 20, 2002	1.656	1.744	1.645	1.705	462,000	+0.06(+3.65%)
Jun 19, 2002	1.689	1.764	1.601	1.645	467,200	-0.05(-2.73%)
Jun 18, 2002	1.721	1.740	1.691	1.691	420,000	-0.01(-0.66%)
Jun 17, 2002	1.671	1.749	1.659	1.702	399,200	+0.03(+1.79%)
Jun 14, 2002	1.561	1.677	1.534	1.673	855,200	+0.02(+1.06%)
Jun 12, 2002	1.688	1.694	1.620	1.655	1,860,400	-0.03(-2.07%)
Jun 11, 2002	1.650	1.712	1.644	1.690	2,956,400	+0.11(+7.30%)
Jun 10, 2002	1.871	1.875	1.490	1.575	8,376,400	-0.33(-17.21%)
Jun 07, 2002	1.791	1.909	1.758	1.903	452,000	+0.10(+5.33%)
Jun 06, 2002	1.758	1.825	1.758	1.806	412,400	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.