Indicators

Sherwin-Williams (NY: SHW )

311.30 +6.84 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.504	8.632	8.376	8.498	1,684,160	-0.03(-0.40%)
Jun 27, 2002	8.376	8.532	8.280	8.532	2,177,575	+0.17(+2.00%)
Jun 26, 2002	8.291	8.447	8.192	8.365	2,921,043	+0.07(+0.89%)
Jun 25, 2002	8.547	8.632	8.265	8.291	2,866,454	-0.12(-1.45%)
Jun 21, 2002	8.461	8.646	8.348	8.413	12,643,531	-0.19(-2.21%)
Jun 20, 2002	8.575	8.680	8.575	8.603	1,404,523	-0.02(-0.26%)
Jun 19, 2002	8.575	8.745	8.518	8.626	1,951,471	+0.05(+0.63%)
Jun 18, 2002	8.660	8.703	8.532	8.572	1,840,884	-0.06(-0.69%)
Jun 17, 2002	8.669	8.674	8.518	8.632	2,018,034	-0.03(-0.39%)
Jun 14, 2002	8.717	8.717	8.569	8.666	2,440,307	+0.03(+0.39%)
Jun 12, 2002	8.703	8.703	8.547	8.632	3,439,463	-0.07(-0.82%)
Jun 11, 2002	8.873	8.944	8.703	8.703	1,967,671	-0.24(-2.67%)
Jun 10, 2002	8.774	9.026	8.745	8.941	1,455,238	+0.11(+1.25%)
Jun 07, 2002	8.646	8.916	8.598	8.831	2,039,517	+0.18(+2.13%)
Jun 06, 2002	8.831	8.916	8.626	8.646	2,300,488	-0.13(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.