Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 141.51 143.16 140.73 142.50 3,220,191 +0.38(+0.27%)
Jun 29, 2020 140.59 142.97 140.21 142.12 2,348,216 +2.79(+2.00%)
Jun 26, 2020 141.23 141.40 138.43 139.33 3,093,964 -1.96(-1.39%)
Jun 25, 2020 138.90 141.64 137.12 141.29 2,255,071 +2.24(+1.61%)
Jun 24, 2020 142.77 143.18 138.59 139.06 3,330,770 -5.13(-3.56%)
Jun 23, 2020 144.30 144.95 142.73 144.19 2,520,030 +1.05(+0.73%)
Jun 22, 2020 143.42 143.81 142.03 143.14 2,210,771 -1.33(-0.92%)
Jun 19, 2020 147.40 148.07 142.94 144.47 7,008,271 -0.97(-0.67%)
Jun 18, 2020 144.40 146.01 143.96 145.44 1,977,123 -0.01(-0.01%)
Jun 17, 2020 146.35 146.96 145.22 145.45 1,877,120 -0.41(-0.28%)
Jun 16, 2020 148.77 149.25 143.32 145.86 3,707,632 +1.77(+1.23%)
Jun 15, 2020 137.83 145.82 137.48 144.09 4,481,388 +2.61(+1.85%)
Jun 12, 2020 142.76 143.80 138.61 141.48 3,282,575 +2.28(+1.63%)
Jun 11, 2020 146.22 146.39 139.14 139.20 5,491,358 -10.52(-7.03%)
Jun 10, 2020 152.47 152.87 149.64 149.73 2,792,504 -2.56(-1.68%)
Jun 09, 2020 151.17 153.44 149.89 152.28 3,461,059 -0.16(-0.10%)
Jun 08, 2020 152.65 154.88 150.98 152.44 3,269,137 -0.49(-0.32%)
Jun 05, 2020 150.73 153.79 150.73 152.93 4,956,101 +4.44(+2.99%)
Jun 04, 2020 145.94 148.52 145.41 148.49 3,153,477 +1.22(+0.83%)
Jun 03, 2020 145.57 147.68 144.81 147.27 4,020,772 +3.26(+2.27%)
Jun 02, 2020 143.19 144.88 143.09 144.01 2,554,185 +1.88(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.