Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 130.13 132.44 130.13 132.44 3,238,538 +2.72(+2.10%)
Jun 29, 2016 129.34 129.97 128.84 129.72 2,504,413 +1.46(+1.14%)
Jun 28, 2016 127.16 128.32 127.03 128.26 2,958,193 +1.81(+1.44%)
Jun 27, 2016 126.89 126.93 124.91 126.44 3,380,213 -1.46(-1.14%)
Jun 24, 2016 127.72 129.74 127.36 127.91 6,039,313 -3.77(-2.87%)
Jun 23, 2016 130.62 131.71 130.43 131.68 2,672,950 +2.18(+1.68%)
Jun 22, 2016 129.96 130.54 129.32 129.50 1,810,937 -0.11(-0.08%)
Jun 21, 2016 129.46 130.06 129.37 129.61 2,498,038 +0.11(+0.08%)
Jun 20, 2016 129.25 130.69 129.24 129.50 2,859,702 +1.73(+1.36%)
Jun 17, 2016 128.56 128.57 127.38 127.77 4,559,001 -0.75(-0.58%)
Jun 16, 2016 126.57 128.87 126.01 128.52 3,480,295 +1.61(+1.27%)
Jun 15, 2016 127.02 127.71 126.66 126.91 2,240,168 +0.14(+0.11%)
Jun 14, 2016 126.52 126.91 126.00 126.76 2,673,105 +0.36(+0.29%)
Jun 13, 2016 127.40 127.54 126.39 126.40 2,816,195 -1.08(-0.85%)
Jun 10, 2016 128.02 128.04 126.97 127.48 2,807,562 -1.19(-0.92%)
Jun 09, 2016 128.95 129.68 128.12 128.67 2,920,510 -0.97(-0.75%)
Jun 08, 2016 129.29 130.03 129.06 129.64 2,227,784 +0.39(+0.30%)
Jun 07, 2016 128.76 129.70 128.74 129.26 2,278,338 +0.63(+0.49%)
Jun 06, 2016 127.70 129.02 127.50 128.63 1,997,526 +1.29(+1.01%)
Jun 03, 2016 127.10 127.56 126.69 127.34 1,895,406 +0.26(+0.20%)
Jun 02, 2016 127.59 127.59 126.51 127.09 2,618,790 -0.49(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.