Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 140.24 142.73 140.24 142.74 3,004,981 +2.94(+2.10%)
Jun 29, 2016 139.40 140.07 138.86 139.80 2,323,800 +1.57(+1.14%)
Jun 28, 2016 137.05 138.29 136.90 138.23 2,744,855 +1.96(+1.44%)
Jun 27, 2016 136.75 136.79 134.62 136.27 3,136,439 -1.57(-1.14%)
Jun 24, 2016 137.64 139.82 137.26 137.85 5,603,770 -4.07(-2.87%)
Jun 23, 2016 140.77 141.95 140.57 141.91 2,480,182 +2.35(+1.68%)
Jun 22, 2016 140.06 140.68 139.37 139.57 1,680,336 -0.11(-0.08%)
Jun 21, 2016 139.53 140.17 139.43 139.68 2,317,885 +0.11(+0.08%)
Jun 20, 2016 139.30 140.84 139.28 139.57 2,653,466 +1.87(+1.36%)
Jun 17, 2016 138.56 138.56 137.28 137.70 4,230,215 -0.81(-0.58%)
Jun 16, 2016 136.40 138.88 135.81 138.51 3,229,303 +1.74(+1.27%)
Jun 15, 2016 136.89 137.63 136.50 136.77 2,078,611 +0.16(+0.11%)
Jun 14, 2016 136.35 136.78 135.79 136.62 2,480,326 +0.39(+0.29%)
Jun 13, 2016 137.30 137.46 136.21 136.22 2,613,097 -1.17(-0.85%)
Jun 10, 2016 137.97 137.99 136.84 137.39 2,605,086 -1.28(-0.92%)
Jun 09, 2016 138.97 139.76 138.08 138.67 2,709,889 -1.05(-0.75%)
Jun 08, 2016 139.34 140.14 139.09 139.72 2,067,120 +0.42(+0.30%)
Jun 07, 2016 138.77 139.78 138.74 139.31 2,114,029 +0.68(+0.49%)
Jun 06, 2016 137.63 139.04 137.41 138.63 1,853,469 +1.39(+1.01%)
Jun 03, 2016 136.97 137.47 136.53 137.24 1,758,713 +0.28(+0.20%)
Jun 02, 2016 137.51 137.51 136.34 136.97 2,429,928 -0.53(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.