Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 103.39 103.40 102.77 102.90 2,614,810 -0.32(-0.31%)
Jun 27, 2014 102.85 103.50 102.77 103.22 2,758,674 -0.03(-0.03%)
Jun 26, 2014 103.27 103.44 102.41 103.25 2,070,372 +0.06(+0.06%)
Jun 25, 2014 102.73 103.72 102.64 103.19 1,839,906 +0.40(+0.39%)
Jun 24, 2014 103.24 103.89 102.76 102.79 1,954,182 -0.72(-0.69%)
Jun 23, 2014 104.24 104.38 103.45 103.51 1,935,245 -0.77(-0.74%)
Jun 20, 2014 103.83 104.38 103.59 104.28 5,853,022 +0.48(+0.46%)
Jun 19, 2014 103.83 103.96 103.44 103.80 2,172,220 +0.11(+0.11%)
Jun 18, 2014 103.40 103.73 102.56 103.68 1,866,215 +0.46(+0.45%)
Jun 17, 2014 102.73 103.44 102.47 103.22 1,683,573 +0.27(+0.26%)
Jun 16, 2014 102.68 103.11 102.44 102.96 1,743,893 -0.03(-0.03%)
Jun 13, 2014 103.13 103.27 102.61 102.99 1,915,726 +0.21(+0.20%)
Jun 12, 2014 104.13 104.13 102.57 102.78 2,560,497 -0.96(-0.93%)
Jun 11, 2014 103.92 104.14 103.58 103.74 2,073,981 -0.40(-0.39%)
Jun 10, 2014 104.14 104.31 103.78 104.14 2,307,726 +0.24(+0.23%)
Jun 06, 2014 103.44 103.91 103.11 103.91 2,463,420 +0.67(+0.65%)
Jun 05, 2014 102.56 103.26 101.94 103.24 2,146,903 +1.04(+1.02%)
Jun 04, 2014 102.66 102.73 102.20 102.20 1,857,727 -0.45(-0.44%)
Jun 03, 2014 102.07 102.82 101.73 102.65 2,865,807 +0.41(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.