Skip to main content

Barrick Gold Corp (NY: GOLD )

20.23 +0.17 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 17.15 17.19 16.54 16.58 21,871,882 -0.66(-3.81%)
Jun 29, 2022 17.68 17.76 17.13 17.24 17,347,502 -0.15(-0.86%)
Jun 28, 2022 17.90 17.95 17.38 17.39 16,971,156 -0.46(-2.57%)
Jun 27, 2022 17.65 17.87 17.54 17.85 20,563,100 +0.24(+1.38%)
Jun 24, 2022 17.32 17.67 17.07 17.61 20,842,506 +0.22(+1.24%)
Jun 23, 2022 18.20 18.38 17.23 17.39 22,119,758 -0.80(-4.38%)
Jun 22, 2022 18.37 18.63 18.14 18.19 15,607,788 -0.17(-0.92%)
Jun 21, 2022 18.35 18.62 18.33 18.35 25,628,742 +0.03(+0.15%)
Jun 17, 2022 18.64 18.66 18.11 18.33 31,156,704 -0.45(-2.40%)
Jun 16, 2022 18.34 18.93 18.02 18.78 23,885,664 +0.44(+2.40%)
Jun 15, 2022 18.66 18.72 17.85 18.34 26,448,986 +0.08(+0.46%)
Jun 14, 2022 18.82 18.90 18.08 18.25 21,244,890 -0.61(-3.23%)
Jun 13, 2022 19.14 19.30 18.79 18.86 28,578,510 -0.85(-4.33%)
Jun 10, 2022 18.65 19.85 18.48 19.71 22,720,536 +0.88(+4.68%)
Jun 09, 2022 19.40 19.43 18.83 18.83 14,203,858 -0.64(-3.27%)
Jun 08, 2022 19.36 19.64 19.27 19.47 14,364,884 +0.03(+0.14%)
Jun 07, 2022 19.11 19.46 19.10 19.44 12,015,181 +0.22(+1.12%)
Jun 06, 2022 19.52 19.56 19.10 19.23 13,819,003 -0.16(-0.82%)
Jun 03, 2022 19.44 19.62 19.32 19.39 10,709,462 -0.27(-1.38%)
Jun 02, 2022 19.40 19.76 19.38 19.66 19,239,024 +0.58(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.