Skip to main content

Barrick Gold Corp (NY: GOLD )

20.06 -0.42 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 17.16 17.21 16.55 16.60 21,853,242 -0.66(-3.81%)
Jun 29, 2022 17.70 17.77 17.15 17.25 17,332,718 -0.15(-0.86%)
Jun 28, 2022 17.91 17.97 17.39 17.40 16,956,694 -0.46(-2.57%)
Jun 27, 2022 17.67 17.88 17.55 17.86 20,545,574 +0.24(+1.38%)
Jun 24, 2022 17.34 17.68 17.09 17.62 20,824,742 +0.22(+1.24%)
Jun 23, 2022 18.22 18.40 17.25 17.40 22,100,906 -0.80(-4.38%)
Jun 22, 2022 18.39 18.65 18.15 18.20 15,594,486 -0.17(-0.92%)
Jun 21, 2022 18.36 18.63 18.34 18.37 25,606,900 +0.03(+0.15%)
Jun 17, 2022 18.65 18.68 18.13 18.34 31,130,152 -0.45(-2.40%)
Jun 16, 2022 18.35 18.95 18.03 18.79 23,865,308 +0.44(+2.40%)
Jun 15, 2022 18.68 18.74 17.87 18.35 26,426,446 +0.08(+0.46%)
Jun 14, 2022 18.84 18.91 18.10 18.27 21,226,784 -0.61(-3.23%)
Jun 13, 2022 19.16 19.32 18.80 18.88 28,554,156 -0.85(-4.33%)
Jun 10, 2022 18.67 19.86 18.49 19.73 22,701,174 +0.88(+4.68%)
Jun 09, 2022 19.42 19.45 18.85 18.85 14,191,753 -0.64(-3.27%)
Jun 08, 2022 19.37 19.66 19.29 19.49 14,352,642 +0.03(+0.14%)
Jun 07, 2022 19.13 19.48 19.12 19.46 12,004,941 +0.22(+1.12%)
Jun 06, 2022 19.53 19.58 19.12 19.24 13,807,226 -0.16(-0.82%)
Jun 03, 2022 19.46 19.64 19.34 19.40 10,700,335 -0.27(-1.38%)
Jun 02, 2022 19.41 19.78 19.39 19.67 19,222,626 +0.58(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.