Indicators

Xtrackers Semiconductor Select Equity ETF (NQ: CHPS )

33.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.67	33.67	33.29	33.57	763	-0.16(-0.47%)
May 16, 2024	33.81	33.99	33.73	33.73	1,603	-0.08(-0.24%)
May 15, 2024	33.11	33.81	33.11	33.81	929	+0.89(+2.70%)
May 14, 2024	32.59	32.92	32.59	32.92	2,720	+0.55(+1.70%)
May 13, 2024	32.51	32.51	32.37	32.37	736	-0.03(-0.09%)
May 10, 2024	32.46	32.46	32.34	32.40	549	+0.26(+0.81%)
May 09, 2024	32.01	32.19	32.01	32.14	472	+0.02(+0.06%)
May 08, 2024	31.99	32.22	31.99	32.12	1,258	-0.13(-0.40%)
May 07, 2024	32.44	32.59	32.25	32.25	1,597	+0.02(+0.06%)
May 06, 2024	31.93	32.23	31.93	32.23	1,890	+0.54(+1.70%)
May 03, 2024	31.61	31.69	31.50	31.69	498	+0.64(+2.06%)
May 02, 2024	30.87	31.05	30.87	31.05	501	+0.74(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.