Indicators

Surmodics Inc (NQ: SRDX )

32.49 -2.06 (-5.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.68	53.96	52.60	53.05	26,626	+0.23(+0.44%)
May 27, 2021	52.80	53.63	52.64	52.82	40,178	+0.05(+0.09%)
May 26, 2021	53.20	53.64	52.33	52.77	32,104	-0.34(-0.64%)
May 25, 2021	54.20	54.93	53.11	53.11	38,384	-1.13(-2.08%)
May 24, 2021	53.77	54.92	53.53	54.24	67,668	+0.51(+0.95%)
May 21, 2021	54.15	55.12	53.18	53.73	37,846	-0.03(-0.06%)
May 20, 2021	54.19	54.40	53.51	53.76	31,358	-0.48(-0.88%)
May 19, 2021	52.92	54.50	52.12	54.24	42,082	+0.71(+1.33%)
May 18, 2021	54.25	54.78	53.45	53.53	26,011	-0.97(-1.78%)
May 17, 2021	54.30	55.27	54.17	54.50	31,867	-0.33(-0.60%)
May 14, 2021	53.25	54.83	53.25	54.83	28,327	+1.59(+2.99%)
May 13, 2021	53.47	54.94	52.31	53.24	34,152	+0.25(+0.47%)
May 12, 2021	53.40	54.17	52.75	52.99	56,298	-0.99(-1.83%)
May 11, 2021	53.31	54.31	52.62	53.98	46,385	-0.18(-0.33%)
May 10, 2021	54.97	55.16	54.14	54.16	71,865	-1.01(-1.83%)
May 07, 2021	54.26	55.50	53.52	55.17	37,251	+1.03(+1.90%)
May 06, 2021	55.26	55.48	53.11	54.14	88,204	-0.91(-1.65%)
May 05, 2021	56.40	56.47	54.34	55.05	53,306	-1.27(-2.25%)
May 04, 2021	56.25	57.00	55.42	56.32	49,153	-0.69(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.