Indicators

Mitsubishi Corp (OP: MSBHF )

23.19 +0.36 (+1.57%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.72	27.36	26.72	27.36	967	+0.55(+2.05%)
May 27, 2021	26.97	27.12	26.81	26.81	5,659	-0.29(-1.07%)
May 26, 2021	26.53	27.20	26.53	27.10	11,709	-0.02(-0.07%)
May 25, 2021	27.23	27.46	27.11	27.12	2,214	+0.22(+0.81%)
May 24, 2021	26.70	27.46	26.70	26.90	4,010	+0.20(+0.75%)
May 21, 2021	26.88	26.88	26.69	26.70	3,146	+0.20(+0.75%)
May 20, 2021	26.68	26.99	26.50	26.50	4,613	-0.50(-1.85%)
May 19, 2021	27.51	27.51	26.89	27.00	1,523	+0.00(+0.00%)
May 18, 2021	27.04	27.48	27.00	27.00	1,815	-0.07(-0.26%)
May 17, 2021	27.58	27.58	26.67	27.07	8,815	+0.22(+0.82%)
May 14, 2021	26.95	27.07	26.80	26.85	4,318	+0.22(+0.83%)
May 13, 2021	27.03	27.06	26.15	26.63	9,995	+0.50(+1.91%)
May 12, 2021	27.28	27.28	26.13	26.13	4,141	-0.37(-1.40%)
May 11, 2021	27.50	27.95	26.50	26.50	6,134	-1.25(-4.50%)
May 10, 2021	28.30	28.30	27.62	27.75	5,923	-0.31(-1.10%)
May 07, 2021	28.20	28.67	28.03	28.06	5,087	-0.46(-1.63%)
May 06, 2021	28.40	28.52	28.10	28.52	5,428	+0.49(+1.77%)
May 05, 2021	27.95	28.03	27.64	28.03	3,775	+0.48(+1.74%)
May 04, 2021	26.25	28.00	26.25	27.55	5,881	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.